FFHL Quote, Trading Chart, Fuwei Films (Holdings) Co. Ltd.

home / stock / ffhl / ffhl quote

Stock Information
Company Name: Fuwei Films (Holdings) Co. Ltd.
Stock Symbol: FFHL
Market: NASDAQ
Menu
FFHL FFHL Quote FFHL Short FFHL News FFHL Articles FFHL Message Board
Get FFHL Alerts

News, Short Squeeze, Breakout and More Instantly...
FFHL Quote
Last:$8.3
Change Percent:0.0%
Open:$7.86
Previous Close:$8.3
High:$8.3
Low:$7.86
Volume:6,026
Last Trade Date Time:12/23/2022 04:00:01 pm
Quotes are delayed by 15 to 20 minutes.
FFHL Chart
Last Twenty Trading Days
Date:2022-12-26
Open:$7.86
Close:$8.3
High:$8.3
Low:$7.86
Volume:6,026
Date:2022-12-23
Open:$7.86
Close:$8.3
High:$8.3
Low:$7.86
Volume:6,026
Date:2022-12-22
Open:$7.98
Close:$8.5
High:$8.5
Low:$7.72
Volume:2,048
Date:2022-12-21
Open:$7.97
Close:$8
High:$8.1
Low:$7.75
Volume:1,977
Date:2022-12-20
Open:$7.8
Close:$8.19
High:$8.2106
Low:$7.8
Volume:2,598
Date:2022-12-19
Open:$7.84
Close:$8.24
High:$8.24
Low:$7.84
Volume:2,790
Date:2022-12-16
Open:$8.16
Close:$8.62
High:$8.62
Low:$7.73
Volume:4,772
Date:2022-12-15
Open:$7.9999
Close:$8.3
High:$8.3
Low:$7.9
Volume:2,122
Date:2022-12-14
Open:$8.05
Close:$8.4
High:$8.4
Low:$8.05
Volume:2,468
Date:2022-12-13
Open:$7.9
Close:$8.29
High:$8.3
Low:$7.9
Volume:3,419
Date:2022-12-12
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.49
Volume:1,383
Date:2022-12-09
Open:$8.25
Close:$8.55
High:$8.55
Low:$8.09
Volume:3,807
Date:2022-12-08
Open:$8.7999
Close:$8.5
High:$8.7999
Low:$8.25
Volume:3,726
Date:2022-12-07
Open:$8.65
Close:$8.8
High:$8.8
Low:$8.65
Volume:1,091
Date:2022-12-06
Open:$8.1467
Close:$8.62
High:$8.62
Low:$8.1467
Volume:1,763
Date:2022-12-05
Open:$8.98
Close:$8.44
High:$8.98
Low:$8.14
Volume:3,398
Date:2022-12-02
Open:$7.9
Close:$8.99
High:$8.99
Low:$7.36
Volume:6,331
Date:2022-12-01
Open:$8
Close:$7.8
High:$8
Low:$7.2
Volume:10,475
Date:2022-11-30
Open:$7.76
Close:$7.84
High:$7.84
Low:$7.28
Volume:2,486
Date:2022-11-29
Open:$7.6442
Close:$7.8
High:$7.8
Low:$7.2
Volume:3,985