home / stock / ffhl / ffhl quote
Last: | $8.30 |
---|---|
Change Percent: | 0.0% |
Open: | $7.86 |
Close: | $8.30 |
High: | $8.3 |
Low: | $7.86 |
Volume: | 6,026 |
Last Trade Date Time: | 12/23/2022 04:00:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.3 | $7.86 | $8.3 | $8.3 | $7.86 | 6,026 | 12-26-2022 |
$8.3 | $7.86 | $8.3 | $8.3 | $7.86 | 6,026 | 12-23-2022 |
$8.5 | $7.98 | $8.5 | $8.5 | $7.72 | 2,048 | 12-22-2022 |
$8 | $7.97 | $8 | $8.1 | $7.75 | 1,977 | 12-21-2022 |
$8.19 | $7.8 | $8.19 | $8.2106 | $7.8 | 2,598 | 12-20-2022 |
$8.24 | $7.84 | $8.24 | $8.24 | $7.84 | 2,790 | 12-19-2022 |
$8.62 | $8.16 | $8.62 | $8.62 | $7.73 | 4,772 | 12-16-2022 |
$8.3 | $7.9999 | $8.3 | $8.3 | $7.9 | 2,122 | 12-15-2022 |
$8.4 | $8.05 | $8.4 | $8.4 | $8.05 | 2,468 | 12-14-2022 |
$8.29 | $7.9 | $8.29 | $8.3 | $7.9 | 3,419 | 12-13-2022 |
$8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,383 | 12-12-2022 |
$8.55 | $8.25 | $8.55 | $8.55 | $8.09 | 3,807 | 12-09-2022 |
$8.5 | $8.7999 | $8.5 | $8.7999 | $8.25 | 3,726 | 12-08-2022 |
$8.8 | $8.65 | $8.8 | $8.8 | $8.65 | 1,091 | 12-07-2022 |
$8.62 | $8.1467 | $8.62 | $8.62 | $8.1467 | 1,763 | 12-06-2022 |
$8.44 | $8.98 | $8.44 | $8.98 | $8.14 | 3,398 | 12-05-2022 |
$8.99 | $7.9 | $8.99 | $8.99 | $7.36 | 6,331 | 12-02-2022 |
$7.8 | $8 | $7.8 | $8 | $7.2 | 10,475 | 12-01-2022 |
$7.84 | $7.76 | $7.84 | $7.84 | $7.28 | 2,486 | 11-30-2022 |
$7.8 | $7.6442 | $7.8 | $7.8 | $7.2 | 3,985 | 11-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fuwei Films (Holdings) Co. Ltd. Company Name:
FFHL Stock Symbol:
NASDAQ Market:
BaiJiaYun Limited Announces Completion of Merger and New Board and Management PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- BaiJiaYun Limited ("BaiJiaYun") today announced the successful completion of the transaction (the "Transaction") previously announced...
Fuwei Films (Holdings) Co., Ltd. Announces Proposed New Executive Officer PR Newswire BEIJING , Dec. 16, 2022 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET pl...
Fuwei Shareholder Receives Partial Waiver Regarding Lock-up PR Newswire BEIJING , Oct. 7, 2022 /PRNewswire/ -- Fuwei Films (Holdings) Co., Ltd. (Nasdaq: FFHL) ("Fuwei Films" or the "Company"), a manufacturer and distributor of high-quality BOPET plas...