FFIC Quote, Trading Chart, Flushing Financial Corporation

home / stock / ffic / ffic quote

Stock Information
Company Name: Flushing Financial Corporation
Stock Symbol: FFIC
Market: NASDAQ
Website: flushingbank.com
Menu
FFIC FFIC Quote FFIC Short FFIC News FFIC Articles FFIC Message Board
Get FFIC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFIC Quote
Last:$15.58
Change Percent:2.03%
Open:$14.99
Previous Close:$15.58
High:$15.65
Low:$14.99
Volume:159,727
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFIC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.99
Close:$15.58
High:$15.65
Low:$14.99
Volume:159,727
Date:2024-07-16
Open:$14.61
Close:$15.3
High:$15.33
Low:$14.61
Volume:188,780
Date:2024-07-15
Open:$14.06
Close:$14.53
High:$14.57
Low:$14.03
Volume:229,193
Date:2024-07-12
Open:$14.11
Close:$13.81
High:$14.15
Low:$13.75
Volume:189,423
Date:2024-07-11
Open:$13.55
Close:$13.91
High:$14.13
Low:$13.12
Volume:225,209
Date:2024-07-10
Open:$12.7
Close:$13.16
High:$13.17
Low:$12.7
Volume:154,938
Date:2024-07-09
Open:$12.64
Close:$12.73
High:$12.76
Low:$12.56
Volume:142,860
Date:2024-07-08
Open:$12.68
Close:$12.68
High:$12.84
Low:$12.5
Volume:164,133
Date:2024-07-05
Open:$12.68
Close:$12.51
High:$12.79
Low:$12.465
Volume:179,472
Date:2024-07-04
Open:$13.17
Close:$12.77
High:$13.17
Low:$12.75
Volume:103,709
Date:2024-07-03
Open:$13.17
Close:$12.77
High:$13.17
Low:$12.75
Volume:103,709
Date:2024-07-02
Open:$13.04
Close:$13.19
High:$13.28
Low:$13.04
Volume:74,351
Date:2024-07-01
Open:$13.08
Close:$13.05
High:$13.275
Low:$13.04
Volume:168,771
Date:2024-06-28
Open:$12.61
Close:$13.15
High:$13.24
Low:$12.61
Volume:410,088
Date:2024-06-27
Open:$12.32
Close:$12.48
High:$12.52
Low:$12.245
Volume:102,517
Date:2024-06-26
Open:$11.8
Close:$12.3
High:$12.35
Low:$11.71
Volume:172,586
Date:2024-06-25
Open:$12.01
Close:$11.9
High:$12.03
Low:$11.77
Volume:221,076
Date:2024-06-24
Open:$12.02
Close:$12.03
High:$12.5
Low:$11.87
Volume:159,350
Date:2024-06-21
Open:$12
Close:$11.9
High:$12.3
Low:$11.83
Volume:518,910
Date:2024-06-20
Open:$11.98
Close:$11.94
High:$12.065
Low:$11.86
Volume:141,150