Ad
FFIC Quote Trading Chart Flushing Financial Corporation
home / stock / ffic / ffic quote
Quote | Flushing Financial Corporation (NASDAQ:FFIC)
| Last: | $13.10 |
|---|---|
| Change Percent: | 1.08% |
| Open: | $12.87 |
| Close: | $13.10 |
| High: | $13.17 |
| Low: | $12.87 |
| Volume: | 311,759 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FFIC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.1 | $12.87 | $13.1 | $13.17 | $12.87 | 311,759 | 03-14-2025 |
| $13.01 | $13.06 | $13.01 | $13.2 | $13 | 261,380 | 03-13-2025 |
| $13.01 | $12.97 | $13.01 | $13.22 | $12.83 | 358,784 | 03-12-2025 |
| $12.86 | $13.06 | $12.86 | $13.28 | $12.69 | 425,715 | 03-11-2025 |
| $13.03 | $13.33 | $13.03 | $13.755 | $12.99 | 348,810 | 03-10-2025 |
| $13.54 | $13.6 | $13.54 | $13.7 | $13.325 | 209,648 | 03-07-2025 |
| $13.63 | $13.77 | $13.63 | $13.77 | $13.38 | 324,691 | 03-06-2025 |
| $13.61 | $13.87 | $13.61 | $13.965 | $13.44 | 586,712 | 03-05-2025 |
| $13.78 | $13.88 | $13.78 | $14.11 | $13.57 | 286,230 | 03-04-2025 |
| $14.04 | $14.35 | $14.04 | $14.47 | $13.96 | 217,640 | 03-03-2025 |
| $14.33 | $14.21 | $14.33 | $14.355 | $14.09 | 270,830 | 02-28-2025 |
| $14.1 | $14.17 | $14.1 | $14.36 | $14.02 | 317,529 | 02-27-2025 |
| $14.18 | $14.2 | $14.18 | $14.33 | $14.01 | 174,593 | 02-26-2025 |
| $14.25 | $14.24 | $14.25 | $14.43 | $14.138 | 217,404 | 02-25-2025 |
| $14.18 | $14.36 | $14.18 | $14.42 | $14.12 | 245,928 | 02-24-2025 |
| $14.18 | $14.77 | $14.18 | $14.77 | $14.12 | 226,528 | 02-21-2025 |
| $14.63 | $15 | $14.63 | $15 | $14.62 | 218,309 | 02-20-2025 |
| $15.05 | $14.91 | $15.05 | $15.15 | $14.81 | 152,774 | 02-19-2025 |
| $15.07 | $14.95 | $15.07 | $15.15 | $14.8636 | 159,956 | 02-18-2025 |
| $15 | $14.93 | $15 | $15.11 | $14.8 | 235,644 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Flushing Financial Corporation Company Name:
FFIC Stock Symbol:
NASDAQ Market:
1.08% G/L:
$13.10 Last:
311,759 Volume:
$12.87 Open:
$13.10 Close:
Flushing Financial Corporation Website:
Ad
-
2025-02-16 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Stryker Corporation (SYK) is expected to report $3.87 for Q4 2024 JetBlue Airways Corporation (JBLU) is expected to report $-0.3 for Q4 2024 Life Electric Vehicles Holdings Inc (LFEV) is expected to report for Q4 2024 Swatch Group AG ADR (SWGAY) is expected to report for Q4 2024 B...
-
2025-01-04 11:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...