FFIC Quote, Trading Chart, Flushing Financial Corporation
home / stock / ffic / ffic quote
$21.88 Last:
-0.41% Change Percent:
$22.04 Open:
$21.88 Previous Close:
$22.5 High:
$21.69 Low:
114,586 Volume:
03/04/2021 04:55:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 22.04 | 21.88 | 22.5 | 21.69 | 114,586 |
| 2021-03-03 | 21.37 | 21.97 | 22.51 | 21.37 | 119,957 |
| 2021-03-02 | 21.3 | 21.19 | 21.5 | 21.03 | 85,369 |
| 2021-03-01 | 21.01 | 21.41 | 21.455 | 21.01 | 92,186 |
| 2021-02-26 | 21.26 | 20.75 | 21.37 | 20.5 | 119,471 |
| 2021-02-25 | 22.41 | 21.33 | 22.41 | 21.32 | 81,153 |
| 2021-02-24 | 21.66 | 22.05 | 22.11 | 21.51 | 181,682 |
| 2021-02-23 | 21.1 | 21.44 | 21.6 | 21.1 | 147,403 |
| 2021-02-22 | 20.31 | 21.15 | 21.275 | 20.31 | 160,296 |
| 2021-02-19 | 20.08 | 20.28 | 20.3 | 19.86 | 70,871 |
| 2021-02-18 | 19.94 | 20 | 20.12 | 19.7 | 71,146 |
| 2021-02-17 | 19.96 | 20.02 | 20.23 | 19.7625 | 64,087 |
| 2021-02-16 | 19.96 | 20.11 | 20.25 | 19.96 | 79,703 |
| 2021-02-15 | 19.74 | 19.95 | 20.21 | 19.74 | 63,018 |
| 2021-02-12 | 19.74 | 19.95 | 20.21 | 19.74 | 63,016 |
| 2021-02-11 | 20.1 | 19.91 | 20.2 | 19.4 | 186,084 |
| 2021-02-10 | 20.35 | 20.03 | 20.5 | 19.96 | 87,774 |
| 2021-02-09 | 19.96 | 20.3 | 20.35 | 19.76 | 91,284 |
| 2021-02-08 | 19.76 | 19.99 | 20.01 | 19.64 | 97,445 |
| 2021-02-05 | 19.81 | 19.62 | 19.91 | 19.325 | 114,392 |
Flushing Financial Corporation Company Name:
FFIC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
UNIONDALE, N.Y., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the “Company”) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the “Bank”), today announced that the Board of Directors (the “Board”) declared a quar...
-
FOURTH QUARTER 2020 HIGHLIGHTS 1 GAAP diluted EPS of $0.11, compared to $0.50 in 3Q20 and $0.45 in 4Q19 Core diluted EPS of $0.58 compared to $0.56 in 3Q20 and $0.41 in 4Q19 GAAP ROAA and ROAE were 0.18% and 2.27% in 4Q20 compared to 0.73% and 9.11% in 4Q19,...
-
UNIONDALE, N.Y., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the “Company”) (Nasdaq-GS: FFIC), the parent holding company for Flushing Bank (the “Bank”), today announced that it will release its fourth quarter 2020 earnings after the market ...