home / stock / ffic / ffic quote
Last: | $11.94 |
---|---|
Change Percent: | 0.09% |
Open: | $11.75 |
Close: | $11.94 |
High: | $12.09 |
Low: | $11.75 |
Volume: | 113,386 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.94 | $11.75 | $11.94 | $12.09 | $11.75 | 113,386 | 04-22-2024 |
$11.76 | $11.27 | $11.76 | $11.79 | $11.27 | 185,996 | 04-19-2024 |
$11.33 | $11.15 | $11.33 | $11.39 | $11.06 | 132,933 | 04-18-2024 |
$11.14 | $11.26 | $11.14 | $11.43 | $11.1 | 150,837 | 04-17-2024 |
$11.16 | $10.97 | $11.16 | $11.21 | $10.74 | 134,887 | 04-16-2024 |
$11.09 | $11.14 | $11.09 | $11.3 | $10.95 | 106,805 | 04-15-2024 |
$11.09 | $11.04 | $11.09 | $11.14 | $10.96 | 132,032 | 04-12-2024 |
$11.19 | $11.19 | $11.19 | $11.22 | $10.93 | 151,979 | 04-11-2024 |
$11.11 | $11.78 | $11.11 | $11.78 | $10.95 | 227,900 | 04-10-2024 |
$12.08 | $12.15 | $12.08 | $12.35 | $12.04 | 122,629 | 04-09-2024 |
$12.1 | $11.96 | $12.1 | $12.18 | $11.96 | 88,119 | 04-08-2024 |
$11.92 | $12.05 | $11.92 | $12.275 | $11.9 | 118,707 | 04-05-2024 |
$12.2 | $12.23 | $12.2 | $12.5 | $12.12 | 156,528 | 04-04-2024 |
$12.07 | $12.45 | $12.07 | $12.6 | $12.03 | 123,311 | 04-03-2024 |
$12.48 | $12.36 | $12.48 | $12.57 | $12.26 | 220,996 | 04-02-2024 |
$12.56 | $12.68 | $12.56 | $12.68 | $12.34 | 202,712 | 04-01-2024 |
$12.61 | $12.36 | $12.61 | $12.7597 | $12.265 | 275,235 | 03-29-2024 |
$12.61 | $12.36 | $12.61 | $12.7597 | $12.265 | 275,235 | 03-28-2024 |
$12.33 | $11.82 | $12.33 | $12.33 | $11.82 | 211,721 | 03-27-2024 |
$11.73 | $11.93 | $11.73 | $12.05 | $11.69 | 158,545 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Flushing Financial Corporation Company Name:
FFIC Stock Symbol:
NASDAQ Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
2024-04-01 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
UNIONDALE, NY / ACCESSWIRE / March 21, 2024 / Flushing Financial Corporation (the "Company") (Nasdaq-GS:FFIC), the parent holding company for Flushing Bank (the "Bank"), today announced that it will release its first quarter 2024 earnings after the market closes on April 23, 2024. John R. Buran...