FFIC Quote, Trading Chart, Flushing Financial Corporation
home / stock / ffic / ffic quote
$21.75 Last:
3.82% Change Percent:
$21.06 Open:
$21.75 Previous Close:
$21.84 High:
$21.06 Low:
176,255 Volume:
06/21/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FFIC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 21.06 | 21.75 | 21.84 | 21.06 | 176,255 |
| 2021-06-18 | 21.52 | 20.95 | 21.845 | 20.85 | 337,270 |
| 2021-06-17 | 22.7 | 21.76 | 22.7 | 21.73 | 119,169 |
| 2021-06-16 | 22.3 | 22.58 | 22.71 | 21.98 | 121,616 |
| 2021-06-15 | 22.11 | 22.37 | 22.69 | 21.99 | 83,785 |
| 2021-06-14 | 22.64 | 21.94 | 22.9 | 21.82 | 100,265 |
| 2021-06-11 | 22.64 | 22.35 | 22.8 | 22.29 | 111,788 |
| 2021-06-10 | 23.3 | 22.46 | 23.3 | 22.4014 | 109,207 |
| 2021-06-09 | 23.4 | 23 | 23.4 | 23 | 122,821 |
| 2021-06-08 | 23.225 | 23.52 | 23.63 | 23.07 | 141,632 |
| 2021-06-07 | 23.28 | 23.43 | 23.5 | 23.21 | 112,863 |
| 2021-06-04 | 23.27 | 23.3 | 23.49 | 23 | 114,636 |
| 2021-06-03 | 23.35 | 23.43 | 23.635 | 23.2 | 112,750 |
| 2021-06-02 | 23.89 | 23.52 | 23.89 | 23.5 | 106,180 |
| 2021-06-01 | 23.55 | 23.72 | 23.97 | 23.4 | 82,347 |
| 2021-05-31 | 23.48 | 23.37 | 23.48 | 22.8 | 85,437 |
| 2021-05-28 | 23.48 | 23.37 | 23.48 | 22.8 | 85,437 |
| 2021-05-27 | 23.395 | 23.32 | 23.56 | 23.12 | 122,361 |
| 2021-05-26 | 22.6 | 23.01 | 23.0512 | 22.58 | 122,042 |
| 2021-05-25 | 23.43 | 22.56 | 23.8203 | 22.56 | 73,468 |
Flushing Financial Corporation Company Name:
FFIC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
UNIONDALE, N.Y., June 21, 2021 (GLOBE NEWSWIRE) -- John R. Buran, President and Chief Executive Officer presented to The Stockbroker Club via webcast providing an overview of Flushing Financial Corporation’s business model and strategies on June 18, 2021. A video of the presentation ...
-
UNIONDALE, N.Y., June 08, 2021 (GLOBE NEWSWIRE) -- Francis (“Frank”) Korzekwinski, Senior Executive Vice President and Chief of Real Estate Lending participated with Christopher Keith of D.A. Davidson in a webinar entitled “A NYC Real Estate Market Update/Discussion wit...
-
UNIONDALE, N.Y., May 21, 2021 (GLOBE NEWSWIRE) -- Flushing Financial Corporation (the “Company”) (Nasdaq: FFIC), the parent holding company for Flushing Bank (the “Bank”), announced today that the Bank is contributing to FIPA of USA efforts to send 5,000 oxygen c...