FFIN Quote, Trading Chart, First Financial Bankshares Inc.

home / stock / ffin / ffin quote

Stock Information
Company Name: First Financial Bankshares Inc.
Stock Symbol: FFIN
Market: NASDAQ
Menu
FFIN FFIN Quote FFIN Short FFIN News FFIN Articles FFIN Message Board
Get FFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
FFIN Quote
Last:$29.53
Change Percent:-0.41%
Open:$29.12
Previous Close:$29.53
High:$29.65
Low:$29.08
Volume:2,600,700
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFIN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.12
Close:$29.53
High:$29.65
Low:$29.08
Volume:2,600,700
Date:2024-06-27
Open:$28.66
Close:$29
High:$29.02
Low:$28.35
Volume:697,534
Date:2024-06-26
Open:$28.21
Close:$28.58
High:$28.67
Low:$28.12
Volume:823,291
Date:2024-06-25
Open:$28.35
Close:$28.36
High:$28.49
Low:$28.25
Volume:667,422
Date:2024-06-24
Open:$28.3
Close:$28.5
High:$28.71
Low:$28.1
Volume:914,329
Date:2024-06-21
Open:$28.14
Close:$28
High:$28.32
Low:$27.98
Volume:1,933,888
Date:2024-06-20
Open:$27.85
Close:$28.21
High:$28.33
Low:$27.85
Volume:639,321
Date:2024-06-19
Open:$28.18
Close:$28.1
High:$28.33
Low:$28.03
Volume:709,613
Date:2024-06-18
Open:$28.18
Close:$28.1
High:$28.33
Low:$28.03
Volume:709,613
Date:2024-06-17
Open:$27.75
Close:$28.14
High:$28.19
Low:$27.69
Volume:652,137
Date:2024-06-14
Open:$27.85
Close:$27.82
High:$28.06
Low:$27.62
Volume:463,648
Date:2024-06-13
Open:$28.4588
Close:$28.27
High:$28.4588
Low:$28.0514
Volume:364,108
Date:2024-06-12
Open:$29.09
Close:$28.75
High:$29.33
Low:$28.5
Volume:425,010
Date:2024-06-11
Open:$28.01
Close:$28.16
High:$28.35
Low:$27.7201
Volume:502,024
Date:2024-06-10
Open:$28.61
Close:$28.28
High:$28.61
Low:$28.11
Volume:475,323
Date:2024-06-07
Open:$28.62
Close:$28.84
High:$29.02
Low:$28.56
Volume:527,552
Date:2024-06-06
Open:$28.74
Close:$28.92
High:$29.1
Low:$28.57
Volume:447,549
Date:2024-06-05
Open:$29.19
Close:$28.86
High:$29.22
Low:$28.63
Volume:639,599
Date:2024-06-04
Open:$29
Close:$28.97
High:$29.1996
Low:$28.94
Volume:437,354
Date:2024-06-03
Open:$30.48
Close:$29.32
High:$30.48
Low:$29.26
Volume:314,219