home / stock / ffin / ffin quote
Last: | $32.55 |
---|---|
Change Percent: | -0.68% |
Open: | $31.19 |
Close: | $32.55 |
High: | $32.6 |
Low: | $31.18 |
Volume: | 491,644 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.55 | $31.19 | $32.55 | $32.6 | $31.18 | 491,644 | 03-27-2024 |
$30.98 | $31.27 | $30.98 | $31.4 | $30.815 | 357,223 | 03-26-2024 |
$31.08 | $31.23 | $31.08 | $31.58 | $31 | 370,413 | 03-25-2024 |
$31.11 | $31.56 | $31.11 | $31.56 | $30.65 | 476,939 | 03-22-2024 |
$31.43 | $31.2 | $31.43 | $31.78 | $31.2 | 384,985 | 03-21-2024 |
$31.1 | $29.94 | $31.1 | $31.45 | $29.94 | 423,239 | 03-20-2024 |
$30.1 | $29.91 | $30.1 | $30.51 | $29.91 | 392,028 | 03-19-2024 |
$29.98 | $30.29 | $29.98 | $30.64 | $29.95 | 421,781 | 03-18-2024 |
$30.33 | $29.92 | $30.33 | $30.62 | $29.92 | 1,807,213 | 03-15-2024 |
$30.1 | $31.21 | $30.1 | $31.21 | $29.84 | 501,965 | 03-14-2024 |
$31.22 | $31.3393 | $31.22 | $31.8315 | $31.0112 | 345,103 | 03-13-2024 |
$31.64 | $31.86 | $31.64 | $32.16 | $31.39 | 429,348 | 03-12-2024 |
$32.14 | $32.5 | $32.14 | $32.595 | $32.095 | 266,811 | 03-11-2024 |
$32.57 | $33.12 | $32.57 | $33.15 | $32.57 | 299,207 | 03-08-2024 |
$32.53 | $32.78 | $32.53 | $32.965 | $32.285 | 420,136 | 03-07-2024 |
$32.28 | $32.45 | $32.28 | $33.03 | $31.65 | 443,630 | 03-06-2024 |
$32.36 | $30.73 | $32.36 | $32.44 | $30.73 | 585,436 | 03-05-2024 |
$30.9 | $30.74 | $30.9 | $31.29 | $30.7 | 345,020 | 03-04-2024 |
$30.72 | $30.67 | $30.72 | $30.98 | $30.2925 | 433,909 | 03-01-2024 |
$30.94 | $30.8 | $30.94 | $31.35 | $30.69 | 568,852 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Financial Bankshares Inc. Company Name:
FFIN Stock Symbol:
NASDAQ Market:
2024-03-01 21:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
First Financial Bank Supports Conversion of Historical School into Affordable Senior Housing PR Newswire ABILENE, Texas , Feb. 13, 2024 /PRNewswire/ -- First Financial Bank has announced a $5.5 million investment to support the Landmark at Abilene senior ...
First Financial Bank Announces Promotion of Blaine Caillier to Regional President of First Financial Bank, Southeast Region PR Newswire ABILENE, Texas , Feb. 9, 2024 /PRNewswire/ -- The Board of Directors of First Financial Bank, Southeast Region has announced th...