FFIN Short Information, First Financial Bankshares Inc.
Stock Information
| Company Name: |
First Financial Bankshares Inc. |
| Stock Symbol: |
FFIN |
| Market: |
NASDAQ |
| Website: |
ffin.com |
Get FFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,190,201 |
| Total Actual Volume |
18,353,443 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $33.75 |
| Close: | $34.98 |
| High: | $35.21 |
| Volume: | 1,109,426 |
| Short Volume: | 124,079 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-07-16 |
| Open: | $32.5 |
| Close: | $34.16 |
| High: | $34.17 |
| Volume: | 990,864 |
| Short Volume: | 80,703 |
| Short Percentage: | 8.14% |
| Stock Date: | 2024-07-15 |
| Open: | $31.47 |
| Close: | $32.17 |
| High: | $32.43 |
| Volume: | 998,629 |
| Short Volume: | 42,984 |
| Short Percentage: | 4.30% |
| Stock Date: | 2024-07-12 |
| Open: | $31 |
| Close: | $30.88 |
| High: | $31.28 |
| Volume: | 759,177 |
| Short Volume: | 52,127 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-07-11 |
| Open: | $30.05 |
| Close: | $30.88 |
| High: | $30.95 |
| Volume: | 725,610 |
| Short Volume: | 52,214 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-10 |
| Open: | $29.07 |
| Close: | $29.62 |
| High: | $29.65 |
| Volume: | 574,491 |
| Short Volume: | 50,546 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-07-09 |
| Open: | $28.54 |
| Close: | $29.01 |
| High: | $29.05 |
| Volume: | 535,884 |
| Short Volume: | 41,779 |
| Short Percentage: | 7.80% |
| Stock Date: | 2024-07-08 |
| Open: | $28.98 |
| Close: | $28.56 |
| High: | $29.1 |
| Volume: | 720,426 |
| Short Volume: | 54,505 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-07-05 |
| Open: | $29.27 |
| Close: | $28.71 |
| High: | $29.27 |
| Volume: | 486,719 |
| Short Volume: | 32,635 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-03 |
| Open: | $29.69 |
| Close: | $29.29 |
| High: | $29.79 |
| Volume: | 469,266 |
| Short Volume: | 62,468 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-02 |
| Open: | $28.88 |
| Close: | $29.69 |
| High: | $29.78 |
| Volume: | 873,928 |
| Short Volume: | 106,147 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-07-01 |
| Open: | $29.52 |
| Close: | $28.89 |
| High: | $29.64 |
| Volume: | 957,025 |
| Short Volume: | 85,495 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-28 |
| Open: | $29.12 |
| Close: | $29.53 |
| High: | $29.65 |
| Volume: | 2,766,600 |
| Short Volume: | 75,950 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-27 |
| Open: | $28.66 |
| Close: | $29 |
| High: | $29.02 |
| Volume: | 697,534 |
| Short Volume: | 51,914 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-06-26 |
| Open: | $28.21 |
| Close: | $28.58 |
| High: | $28.67 |
| Volume: | 823,291 |
| Short Volume: | 71,088 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-25 |
| Open: | $28.35 |
| Close: | $28.36 |
| High: | $28.49 |
| Volume: | 667,422 |
| Short Volume: | 36,479 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-24 |
| Open: | $28.3 |
| Close: | $28.5 |
| High: | $28.71 |
| Volume: | 914,329 |
| Short Volume: | 33,734 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-21 |
| Open: | $28.14 |
| Close: | $28 |
| High: | $28.32 |
| Volume: | 1,933,888 |
| Short Volume: | 69,130 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-06-20 |
| Open: | $27.85 |
| Close: | $28.21 |
| High: | $28.33 |
| Volume: | 639,321 |
| Short Volume: | 26,676 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-18 |
| Open: | $28.18 |
| Close: | $28.1 |
| High: | $28.33 |
| Volume: | 709,613 |
| Short Volume: | 39,548 |
| Short Percentage: | 5.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.