home / stock / ffin / ffin short
Short Information | First Financial Bankshares Inc. (NASDAQ:FFIN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,052,680 |
Total Actual Volume | 11,482,295 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 52,634 |
Average Short Percentage | 9.10% |
Is there a FFIN Short Squeeze or Breakout about to happen?
See the FFIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $29.75 | $29.55 | $29.82 | $28.78 | 524,711 | 55,236 | 10.53% |
06-07-2023 | $29.26 | $29.95 | $30.22 | $28.42 | 779,661 | 51,385 | 6.59% |
06-06-2023 | $27.26 | $29.01 | $29.29 | $27.2075 | 585,710 | 54,178 | 9.25% |
06-05-2023 | $28.12 | $27.32 | $28.12 | $27.08 | 492,917 | 57,775 | 11.72% |
06-02-2023 | $27.17 | $28.3 | $28.39 | $26.925 | 529,311 | 23,432 | 4.43% |
06-01-2023 | $26.12 | $26.66 | $26.855 | $25.77 | 446,996 | 43,755 | 9.79% |
05-31-2023 | $26.66 | $25.9 | $27.01 | $25.65 | 797,360 | 83,451 | 10.47% |
05-30-2023 | $26.97 | $26.77 | $27.29 | $26.29 | 315,406 | 33,852 | 10.73% |
05-26-2023 | $26.58 | $26.92 | $26.96 | $26.382 | 217,533 | 16,194 | 7.44% |
05-25-2023 | $27.14 | $26.68 | $27.39 | $26.41 | 357,030 | 27,999 | 7.84% |
05-24-2023 | $27.64 | $27.34 | $27.7 | $27.07 | 377,285 | 23,437 | 6.21% |
05-23-2023 | $27.67 | $27.77 | $28.61 | $27.19 | 669,787 | 52,166 | 7.79% |
05-22-2023 | $26.53 | $27.73 | $27.74 | $26.37 | 566,386 | 48,807 | 8.62% |
05-19-2023 | $27.2 | $26.23 | $27.2 | $25.685 | 1,029,242 | 78,133 | 7.59% |
05-18-2023 | $27.13 | $26.93 | $27.38 | $26.72 | 593,250 | 84,149 | 14.18% |
05-17-2023 | $26.31 | $27.25 | $27.57 | $25.97 | 689,435 | 39,861 | 5.78% |
05-16-2023 | $26.2 | $25.81 | $26.44 | $25.79 | 549,214 | 46,060 | 8.39% |
05-15-2023 | $25.81 | $26.15 | $26.47 | $25.66 | 487,244 | 42,327 | 8.69% |
05-12-2023 | $25.73 | $25.77 | $25.83 | $25.01 | 738,963 | 87,859 | 11.89% |
05-11-2023 | $26.41 | $25.65 | $26.55 | $25.58 | 734,854 | 102,624 | 13.97% |