Ad
FFIN Short Information First Financial Bankshares Inc.
home / stock / ffin / ffin short
Short Information | First Financial Bankshares Inc. (NASDAQ:FFIN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,678,610 |
| Total Actual Volume | 11,776,650 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 83,931 |
| Average Short Percentage | 15.64% |
Is there a FFIN Short Squeeze or Breakout about to happen?
See the FFIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFIN Twenty Trading Day's Volume to Short Volume Chart
FFIN Twenty Trading Day Price Chart
FFIN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $35.13 | $34.92 | $35.36 | $34.76 | 1,934,826 | 74,412 | 3.85% |
| 06-18-2025 | $34.85 | $35.1 | $35.52 | $34.85 | 574,019 | 77,088 | 13.43% |
| 06-17-2025 | $35.21 | $35.1 | $35.75 | $35.06 | 542,104 | 94,606 | 17.45% |
| 06-16-2025 | $35.82 | $35.68 | $36.3 | $35.49 | 643,489 | 70,571 | 10.97% |
| 06-13-2025 | $36.0165 | $35.37 | $36.121 | $35.2705 | 484,928 | 88,258 | 18.2% |
| 06-12-2025 | $36.85 | $36.66 | $36.85 | $36.37 | 319,331 | 59,153 | 18.52% |
| 06-11-2025 | $37.61 | $36.87 | $37.65 | $36.6899 | 489,290 | 84,980 | 17.37% |
| 06-10-2025 | $36.8 | $37.48 | $37.51 | $36.69 | 557,880 | 124,683 | 22.35% |
| 06-09-2025 | $36.85 | $36.73 | $36.97 | $36.64 | 411,112 | 54,836 | 13.34% |
| 06-06-2025 | $35.8 | $36.56 | $36.6 | $35.1675 | 538,723 | 108,969 | 20.23% |
| 06-05-2025 | $35.6 | $35.58 | $35.87 | $35.365 | 503,691 | 91,034 | 18.07% |
| 06-04-2025 | $35.79 | $35.53 | $36.02 | $35.4362 | 366,583 | 54,123 | 14.76% |
| 06-03-2025 | $35.21 | $35.82 | $35.85 | $34.66 | 500,908 | 67,546 | 13.48% |
| 06-02-2025 | $35.28 | $35.18 | $35.61 | $34.63 | 565,835 | 153,028 | 27.04% |
| 05-30-2025 | $35.4 | $35.26 | $35.71 | $34.255 | 955,209 | 119,583 | 12.52% |
| 05-29-2025 | $35.1 | $35.38 | $35.42 | $34.505 | 511,210 | 76,448 | 14.95% |
| 05-28-2025 | $35.12 | $34.91 | $35.33 | $34.005 | 629,254 | 135,933 | 21.6% |
| 05-27-2025 | $34.6 | $35.3 | $35.3 | $34.37 | 477,820 | 57,621 | 12.06% |
| 05-23-2025 | $33.81 | $34.21 | $34.43 | $33.48 | 425,120 | 41,826 | 9.84% |
| 05-22-2025 | $34.52 | $34.47 | $34.8 | $34.39 | 345,318 | 43,912 | 12.72% |
News, Short Squeeze, Breakout and More Instantly...
First Financial Bankshares Inc. Company Name:
FFIN Stock Symbol:
NASDAQ Market:
-0.09% G/L:
$34.92 Last:
1,934,826 Volume:
$35.13 Open:
$34.92 Close:
First Financial Bankshares Inc. Website:
Ad
-
2025-06-01 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
First Financial Bankshares Names James Hinton President of First Financial Mortgage PR Newswire ABILENE, Texas , May 1, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) (the "Company") has named James Hinton ...
-
First Financial Bank Announces the Election of Jeff Vorhees, EVP, Treasurer PR Newswire ABILENE, Texas , April 24, 2025 /PRNewswire/ -- The Board of Directors of First Financial Bank has announced the election of Jeff Vorhees as Executive Vice President and ...