FFIN Short Information, First Financial Bankshares Inc.
home / stock / ffin / ffin short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 651,901 |
| Total Actual Volume | 9,565,353 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 2 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 32,595 |
| Average Short Percentage | 39.47% |
Is there a FFIN Short Squeeze or Breakout about to happen?
See the FFIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFIN Twenty Trading Day's Volume to Short Volume Chart
FFIN Twenty Trading Day Price Chart
FFIN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 38.84 | 39.27 | 39.71 | 38.635 | 438,809 | 41,048 | 49.9550 |
| 2022-06-29 | 39.66 | 39.39 | 39.836 | 39.12 | 389,499 | 26,679 | 35.9560 |
| 2022-06-28 | 40.16 | 39.79 | 40.49 | 39.72 | 391,920 | 25,001 | 27.8628 |
| 2022-06-27 | 40.24 | 40.05 | 40.5 | 39.77 | 427,604 | 33,654 | 40.9217 |
| 2022-06-24 | 38.81 | 40.05 | 40.09 | 38.81 | 1,436,483 | 42,169 | 40.0739 |
| 2022-06-23 | 38.375 | 38.57 | 38.89 | 37.97 | 462,439 | 40,021 | 44.7317 |
| 2022-06-22 | 38.23 | 38.76 | 38.89 | 38.02 | 433,432 | 22,234 | 28.4821 |
| 2022-06-21 | 38.64 | 38.62 | 39.01 | 38.445 | 415,437 | 33,993 | 40.7893 |
| 2022-06-16 | 38.06 | 37.69 | 38.775 | 37.47 | 531,091 | 51,161 | 63.0761 |
| 2022-06-15 | 38.7 | 38.62 | 39.34 | 38.09 | 492,786 | 30,196 | 44.2264 |
| 2022-06-14 | 38.77 | 38.69 | 40.6 | 38.21 | 390,402 | 27,245 | 44.4316 |
| 2022-06-13 | 37.88 | 38.71 | 39.05 | 37.88 | 593,328 | 52,804 | 52.6235 |
| 2022-06-09 | 40.72 | 39.73 | 40.94 | 39.61 | 357,595 | 20,953 | 37.4094 |
| 2022-06-08 | 41.11 | 41 | 41.89 | 40.8063 | 338,139 | 20,580 | 34.7553 |
| 2022-06-06 | 41.63 | 41.27 | 41.75 | 41.21 | 289,124 | 25,505 | 43.0799 |
| 2022-06-03 | 41.84 | 41.3 | 41.84 | 41.09 | 299,010 | 23,071 | 46.0471 |
| 2022-06-02 | 40.96 | 41.97 | 42.02 | 40.6625 | 406,691 | 28,420 | 26.1755 |
| 2022-06-01 | 41.33 | 40.96 | 41.39 | 40.095 | 473,052 | 39,218 | 30.1540 |
| 2022-05-31 | 41.35 | 41.24 | 41.49 | 40.64 | 582,247 | 45,166 | 34.9433 |
| 2022-05-26 | 40.85 | 41.21 | 41.32 | 39.6903 | 416,265 | 22,783 | 23.6218 |
First Financial Bankshares Inc. Company Name:
FFIN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
First Financial Bankshares Announces Appointment of Murray H. Edwards as Lead Independent Director PR Newswire ABILENE, Texas , April 26, 2022 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) announced today the ap...
-
FIRST FINANCIAL BANKSHARES ANNOUNCES FIRST QUARTER 2022 EARNINGS PR Newswire ABILENE, Texas , April 21, 2022 /PRNewswire/ -- First Financial Bankshares, Inc. (NASDAQ: FFIN) today reported earnings for the first quarter of 2022 of $55.97 million...
-
FIRST FINANCIAL BANKSHARES TO LIVE STREAM ANNUAL MEETING PR Newswire ABILENE, Texas , April 20, 2022 /PRNewswire/ -- First Financial Bankshares, Inc. (NASDAQ: FFIN) will hold its 2022 Annual Shareholders' Meeting on April 26, 2022 , at 10:30 a.m...