Ad
FFIN Short Information First Financial Bankshares Inc.
home / stock / ffin / ffin short
Short Information | First Financial Bankshares Inc. (NASDAQ:FFIN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,052,680 |
| Total Actual Volume | 11,482,295 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 52,634 |
| Average Short Percentage | 9.10% |
Is there a FFIN Short Squeeze or Breakout about to happen?
See the FFIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFIN Twenty Trading Day's Volume to Short Volume Chart
FFIN Twenty Trading Day Price Chart
FFIN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-08-2023 | $29.75 | $29.55 | $29.82 | $28.78 | 524,711 | 55,236 | 10.53% |
| 06-07-2023 | $29.26 | $29.95 | $30.22 | $28.42 | 779,661 | 51,385 | 6.59% |
| 06-06-2023 | $27.26 | $29.01 | $29.29 | $27.2075 | 585,710 | 54,178 | 9.25% |
| 06-05-2023 | $28.12 | $27.32 | $28.12 | $27.08 | 492,917 | 57,775 | 11.72% |
| 06-02-2023 | $27.17 | $28.3 | $28.39 | $26.925 | 529,311 | 23,432 | 4.43% |
| 06-01-2023 | $26.12 | $26.66 | $26.855 | $25.77 | 446,996 | 43,755 | 9.79% |
| 05-31-2023 | $26.66 | $25.9 | $27.01 | $25.65 | 797,360 | 83,451 | 10.47% |
| 05-30-2023 | $26.97 | $26.77 | $27.29 | $26.29 | 315,406 | 33,852 | 10.73% |
| 05-26-2023 | $26.58 | $26.92 | $26.96 | $26.382 | 217,533 | 16,194 | 7.44% |
| 05-25-2023 | $27.14 | $26.68 | $27.39 | $26.41 | 357,030 | 27,999 | 7.84% |
| 05-24-2023 | $27.64 | $27.34 | $27.7 | $27.07 | 377,285 | 23,437 | 6.21% |
| 05-23-2023 | $27.67 | $27.77 | $28.61 | $27.19 | 669,787 | 52,166 | 7.79% |
| 05-22-2023 | $26.53 | $27.73 | $27.74 | $26.37 | 566,386 | 48,807 | 8.62% |
| 05-19-2023 | $27.2 | $26.23 | $27.2 | $25.685 | 1,029,242 | 78,133 | 7.59% |
| 05-18-2023 | $27.13 | $26.93 | $27.38 | $26.72 | 593,250 | 84,149 | 14.18% |
| 05-17-2023 | $26.31 | $27.25 | $27.57 | $25.97 | 689,435 | 39,861 | 5.78% |
| 05-16-2023 | $26.2 | $25.81 | $26.44 | $25.79 | 549,214 | 46,060 | 8.39% |
| 05-15-2023 | $25.81 | $26.15 | $26.47 | $25.66 | 487,244 | 42,327 | 8.69% |
| 05-12-2023 | $25.73 | $25.77 | $25.83 | $25.01 | 738,963 | 87,859 | 11.89% |
| 05-11-2023 | $26.41 | $25.65 | $26.55 | $25.58 | 734,854 | 102,624 | 13.97% |
Stock Information
First Financial Bankshares Inc. Company Name:
FFIN Stock Symbol:
NASDAQ Market:
Get FFIN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
