home / stock / ffin / ffin short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 651,901 |
Total Actual Volume | 9,565,353 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 2 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 32,595 |
Average Short Percentage | 39.47% |
Is there a FFIN Short Squeeze or Breakout about to happen?
See the FFIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 38.84 | 39.27 | 39.71 | 38.635 | 438,809 | 41,048 | 49.9550 |
2022-06-29 | 39.66 | 39.39 | 39.836 | 39.12 | 389,499 | 26,679 | 35.9560 |
2022-06-28 | 40.16 | 39.79 | 40.49 | 39.72 | 391,920 | 25,001 | 27.8628 |
2022-06-27 | 40.24 | 40.05 | 40.5 | 39.77 | 427,604 | 33,654 | 40.9217 |
2022-06-24 | 38.81 | 40.05 | 40.09 | 38.81 | 1,436,483 | 42,169 | 40.0739 |
2022-06-23 | 38.375 | 38.57 | 38.89 | 37.97 | 462,439 | 40,021 | 44.7317 |
2022-06-22 | 38.23 | 38.76 | 38.89 | 38.02 | 433,432 | 22,234 | 28.4821 |
2022-06-21 | 38.64 | 38.62 | 39.01 | 38.445 | 415,437 | 33,993 | 40.7893 |
2022-06-16 | 38.06 | 37.69 | 38.775 | 37.47 | 531,091 | 51,161 | 63.0761 |
2022-06-15 | 38.7 | 38.62 | 39.34 | 38.09 | 492,786 | 30,196 | 44.2264 |
2022-06-14 | 38.77 | 38.69 | 40.6 | 38.21 | 390,402 | 27,245 | 44.4316 |
2022-06-13 | 37.88 | 38.71 | 39.05 | 37.88 | 593,328 | 52,804 | 52.6235 |
2022-06-09 | 40.72 | 39.73 | 40.94 | 39.61 | 357,595 | 20,953 | 37.4094 |
2022-06-08 | 41.11 | 41 | 41.89 | 40.8063 | 338,139 | 20,580 | 34.7553 |
2022-06-06 | 41.63 | 41.27 | 41.75 | 41.21 | 289,124 | 25,505 | 43.0799 |
2022-06-03 | 41.84 | 41.3 | 41.84 | 41.09 | 299,010 | 23,071 | 46.0471 |
2022-06-02 | 40.96 | 41.97 | 42.02 | 40.6625 | 406,691 | 28,420 | 26.1755 |
2022-06-01 | 41.33 | 40.96 | 41.39 | 40.095 | 473,052 | 39,218 | 30.1540 |
2022-05-31 | 41.35 | 41.24 | 41.49 | 40.64 | 582,247 | 45,166 | 34.9433 |
2022-05-26 | 40.85 | 41.21 | 41.32 | 39.6903 | 416,265 | 22,783 | 23.6218 |
First Financial Bankshares Inc. Company Name:
FFIN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
First Financial Bankshares Announces Appointment of Murray H. Edwards as Lead Independent Director PR Newswire ABILENE, Texas , April 26, 2022 /PRNewswire/ -- The Board of Directors of First Financial Bankshares, Inc. (NASDAQ: FFIN) announced today the ap...
FIRST FINANCIAL BANKSHARES ANNOUNCES FIRST QUARTER 2022 EARNINGS PR Newswire ABILENE, Texas , April 21, 2022 /PRNewswire/ -- First Financial Bankshares, Inc. (NASDAQ: FFIN) today reported earnings for the first quarter of 2022 of $55.97 million...
FIRST FINANCIAL BANKSHARES TO LIVE STREAM ANNUAL MEETING PR Newswire ABILENE, Texas , April 20, 2022 /PRNewswire/ -- First Financial Bankshares, Inc. (NASDAQ: FFIN) will hold its 2022 Annual Shareholders' Meeting on April 26, 2022 , at 10:30 a.m...