FFIV Quote, Trading Chart, F5 Inc.

home / stock / ffiv / ffiv quote

Stock Information
Company Name: F5 Inc.
Stock Symbol: FFIV
Market: NASDAQ
Menu
FFIV FFIV Quote FFIV Short FFIV News FFIV Articles FFIV Message Board
Get FFIV Alerts

News, Short Squeeze, Breakout and More Instantly...
FFIV Quote
Last:$172.23
Change Percent:-0.1%
Open:$171.37
Previous Close:$172.23
High:$173.42
Low:$171.025
Volume:666,263
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$171.37
Close:$172.23
High:$173.42
Low:$171.025
Volume:666,263
Date:2024-06-27
Open:$169.86
Close:$171.2
High:$171.38
Low:$169.415
Volume:396,562
Date:2024-06-26
Open:$168.92
Close:$169.26
High:$170.56
Low:$167.35
Volume:418,708
Date:2024-06-25
Open:$169
Close:$169.54
High:$169.69
Low:$167.675
Volume:359,156
Date:2024-06-24
Open:$169.19
Close:$168.68
High:$171.03
Low:$168.2
Volume:530,050
Date:2024-06-21
Open:$170.24
Close:$169.6
High:$170.36
Low:$168.35
Volume:1,945,830
Date:2024-06-20
Open:$169.02
Close:$169.74
High:$171.295
Low:$168.45
Volume:650,927
Date:2024-06-19
Open:$167.94
Close:$169.52
High:$170.125
Low:$167.08
Volume:690,707
Date:2024-06-18
Open:$167.94
Close:$169.52
High:$170.125
Low:$167.08
Volume:690,707
Date:2024-06-17
Open:$167.29
Close:$167.69
High:$168.06
Low:$165.68
Volume:528,785
Date:2024-06-14
Open:$167.3
Close:$167.58
High:$168.4
Low:$166.32
Volume:494,954
Date:2024-06-13
Open:$167.38
Close:$167.96
High:$168.57
Low:$165.9406
Volume:534,731
Date:2024-06-12
Open:$168.59
Close:$168.05
High:$169.44
Low:$167.73
Volume:372,237
Date:2024-06-11
Open:$166.93
Close:$166.61
High:$166.99
Low:$164.67
Volume:321,968
Date:2024-06-10
Open:$165.29
Close:$167.31
High:$167.4
Low:$164.7
Volume:403,024
Date:2024-06-07
Open:$165.77
Close:$165.57
High:$166.7
Low:$164.45
Volume:303,304
Date:2024-06-06
Open:$166.31
Close:$165.77
High:$166.53
Low:$165.21
Volume:722,849
Date:2024-06-05
Open:$168.46
Close:$166.86
High:$168.46
Low:$166.23
Volume:330,721
Date:2024-06-04
Open:$166.16
Close:$167.81
High:$168.47
Low:$165.2726
Volume:421,479
Date:2024-06-03
Open:$169.55
Close:$166.91
High:$169.68
Low:$166.32
Volume:518,610