home / stock / ffiv / ffiv quote
Last: | $177.33 |
---|---|
Change Percent: | -0.01% |
Open: | $179.61 |
Close: | $177.33 |
High: | $179.72 |
Low: | $176.94 |
Volume: | 411,790 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.33 | $179.61 | $177.33 | $179.72 | $176.94 | 411,790 | 04-19-2024 |
$179.59 | $182.11 | $179.59 | $182.68 | $179.36 | 366,669 | 04-18-2024 |
$181.3 | $183.8 | $181.3 | $184.02 | $181.28 | 377,016 | 04-17-2024 |
$183.06 | $184.29 | $183.06 | $184.47 | $182.87 | 244,071 | 04-16-2024 |
$183.78 | $189.67 | $183.78 | $189.67 | $183.71 | 402,499 | 04-15-2024 |
$187.99 | $190.16 | $187.99 | $190.17 | $187.645 | 292,906 | 04-12-2024 |
$192.09 | $191.92 | $192.09 | $192.975 | $190.13 | 304,090 | 04-11-2024 |
$191.13 | $194.19 | $191.13 | $194.19 | $189.77 | 329,915 | 04-10-2024 |
$196.07 | $193.01 | $196.07 | $196.35 | $192.905 | 525,166 | 04-09-2024 |
$191.69 | $191.82 | $191.69 | $194.58 | $191.21 | 507,909 | 04-08-2024 |
$192.42 | $189.43 | $192.42 | $192.66 | $189.23 | 323,607 | 04-05-2024 |
$188.48 | $192.86 | $188.48 | $193.83 | $188.05 | 313,748 | 04-04-2024 |
$191.47 | $188.85 | $191.47 | $192.0398 | $188.85 | 404,384 | 04-03-2024 |
$189.53 | $188.99 | $189.53 | $189.67 | $187.85 | 307,790 | 04-02-2024 |
$189.84 | $189.8 | $189.84 | $191.765 | $189.16 | 323,731 | 04-01-2024 |
$189.59 | $189.25 | $189.59 | $190.5 | $188.79 | 273,561 | 03-29-2024 |
$189.59 | $189.25 | $189.59 | $190.5 | $188.79 | 273,561 | 03-28-2024 |
$188.84 | $187.9 | $188.84 | $188.99 | $187.2374 | 163,397 | 03-27-2024 |
$186.98 | $188.48 | $186.98 | $189.7824 | $186.86 | 382,824 | 03-26-2024 |
$188.53 | $190.08 | $188.53 | $190.5499 | $188.15 | 237,395 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
F5 Showcased for its Overall, Product, Innovation, and Market Leadership F5 (NASDAQ: FFIV) today announced that it has been positioned as an Overall Leader in the 2024 KuppingerCole Leadership Compass Report for Web Application Firewalls (WAFs) . The report provides an overview of t...
F5, Inc. (NASDAQ: FFIV) announced it will report its second quarter fiscal year 2024 financial results on Monday, April 29, 2024 following the market close. F5 also will host a live webcast to discuss its results with investors and analysts beginning at 4:30 p.m. ET on April 29, 2024. The liv...