Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $394.7375 |
|---|---|
| Change Percent: | -2.36% |
| Open: | $405.14 |
| Close: | $404.28 |
| High: | $406.265 |
| Low: | $394.51 |
| Volume: | 161,330 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $394.7375 | $405.14 | $404.28 | $406.265 | $394.51 | 161,330 | 06-05-2026 |
| $404.28 | $403.24 | $407.425 | $404.91 | $392.49 | 159,784 | 06-04-2026 |
| $407.425 | $405.65 | $407.16 | $410 | $398.47 | 158,360 | 06-03-2026 |
| $407.16 | $397.8 | $388.21 | $407.53 | $394.02 | 298,945 | 06-02-2026 |
| $388.21 | $383.29 | $378.335 | $392.17 | $382.59 | 210,626 | 06-01-2026 |
| $378.335 | $385.74 | $392.175 | $389.94 | $378.27 | 202,709 | 05-29-2026 |
| $392.175 | $388.27 | $393.04 | $394.41 | $381 | 343,798 | 05-28-2026 |
| $393.04 | $394.11 | $396.73 | $395.86 | $386.45 | 247,941 | 05-27-2026 |
| $396.73 | $394.45 | $393.63 | $398.43 | $390.59 | 164,153 | 05-26-2026 |
| $393.63 | $386.69 | $392.19 | $395.77 | $386.69 | 451,124 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.