FFLWF Quote, Trading Chart, Fire & Flower Holdings Corp

home / stock / fflwf / fflwf quote

Stock Information
Company Name: Fire & Flower Holdings Corp
Stock Symbol: FFLWF
Market: OTC
Website: fireandflower.com
Menu
FFLWF FFLWF Quote FFLWF Short FFLWF News FFLWF Articles FFLWF Message Board
Get FFLWF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFLWF Quote
Last:$0.12
Change Percent:-45.83%
Open:$0.175
Previous Close:$0.12
High:$0.175
Low:$0.1
Volume:25,226
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFLWF Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$0.175
Close:$0.12
High:$0.175
Low:$0.1
Volume:25,226
Date:2023-06-05
Open:$0.228
Close:$0.21572
High:$0.228
Low:$0.2083
Volume:5,890
Date:2023-06-02
Open:$0.2275
Close:$0.214
High:$0.2473
Low:$0.2023
Volume:42,934
Date:2023-06-01
Open:$0.22688
Close:$0.23
High:$0.2399
Low:$0.2127
Volume:30,776
Date:2023-05-31
Open:$0.26201
Close:$0.22358
High:$0.26201
Low:$0.22358
Volume:38,051
Date:2023-05-30
Open:$0.2882
Close:$0.2745
High:$0.31
Low:$0.26334
Volume:25,609
Date:2023-05-29
Open:$0.6774
Close:$0.6518
High:$0.6774
Low:$0.6291
Volume:2,796
Date:2023-05-26
Open:$0.6774
Close:$0.6518
High:$0.6774
Low:$0.6291
Volume:2,796
Date:2023-05-25
Open:$0.73384
Close:$0.6989
High:$0.73384
Low:$0.6989
Volume:1,775
Date:2023-05-24
Open:$0.7332
Close:$0.7409
High:$0.7409
Low:$0.7332
Volume:363
Date:2023-05-23
Open:$0.7615
Close:$0.7615
High:$0.7615
Low:$0.7615
Volume:255
Date:2023-05-22
Open:$0
Close:$0.7497
High:$0
Low:$0
Volume:21
Date:2023-05-19
Open:$0.713
Close:$0.7497
High:$0.795
Low:$0.713
Volume:5,825
Date:2023-05-18
Open:$0.7524
Close:$0.7892
High:$0.7892
Low:$0.7524
Volume:2,167
Date:2023-05-17
Open:$0.7499
Close:$0.73
High:$0.7499
Low:$0.73
Volume:2,717
Date:2023-05-16
Open:$0.734
Close:$0.75
High:$0.75765
Low:$0.734
Volume:931
Date:2023-05-15
Open:$0.7327
Close:$0.7686
High:$0.7686
Low:$0.7327
Volume:714
Date:2023-05-12
Open:$0.77335
Close:$0.7659
High:$0.77335
Low:$0.75
Volume:3,235
Date:2023-05-11
Open:$0.8075
Close:$0.78
High:$0.8075
Low:$0.78
Volume:2,055
Date:2023-05-10
Open:$0.8569
Close:$0.83
High:$0.8569
Low:$0.83
Volume:340