home / stock / fflwf / fflwf quote
Last: | $0.12 |
---|---|
Change Percent: | -45.83% |
Open: | $0.175 |
Close: | $0.12 |
High: | $0.175 |
Low: | $0.1 |
Volume: | 25,226 |
Last Trade Date Time: | 06/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.175 | $0.12 | $0.175 | $0.1 | 25,226 | 06-06-2023 |
$0.21572 | $0.228 | $0.21572 | $0.228 | $0.2083 | 5,890 | 06-05-2023 |
$0.214 | $0.2275 | $0.214 | $0.2473 | $0.2023 | 42,934 | 06-02-2023 |
$0.23 | $0.22688 | $0.23 | $0.2399 | $0.2127 | 30,776 | 06-01-2023 |
$0.22358 | $0.26201 | $0.22358 | $0.26201 | $0.22358 | 38,051 | 05-31-2023 |
$0.2745 | $0.2882 | $0.2745 | $0.31 | $0.26334 | 25,609 | 05-30-2023 |
$0.6518 | $0.6774 | $0.6518 | $0.6774 | $0.6291 | 2,796 | 05-29-2023 |
$0.6518 | $0.6774 | $0.6518 | $0.6774 | $0.6291 | 2,796 | 05-26-2023 |
$0.6989 | $0.73384 | $0.6989 | $0.73384 | $0.6989 | 1,775 | 05-25-2023 |
$0.7409 | $0.7332 | $0.7409 | $0.7409 | $0.7332 | 363 | 05-24-2023 |
$0.7615 | $0.7615 | $0.7615 | $0.7615 | $0.7615 | 255 | 05-23-2023 |
$0.7497 | $0 | $0.7497 | $0 | $0 | 21 | 05-22-2023 |
$0.7497 | $0.713 | $0.7497 | $0.795 | $0.713 | 5,825 | 05-19-2023 |
$0.7892 | $0.7524 | $0.7892 | $0.7892 | $0.7524 | 2,167 | 05-18-2023 |
$0.73 | $0.7499 | $0.73 | $0.7499 | $0.73 | 2,717 | 05-17-2023 |
$0.75 | $0.734 | $0.75 | $0.75765 | $0.734 | 931 | 05-16-2023 |
$0.7686 | $0.7327 | $0.7686 | $0.7686 | $0.7327 | 714 | 05-15-2023 |
$0.7659 | $0.77335 | $0.7659 | $0.77335 | $0.75 | 3,235 | 05-12-2023 |
$0.78 | $0.8075 | $0.78 | $0.8075 | $0.78 | 2,055 | 05-11-2023 |
$0.83 | $0.8569 | $0.83 | $0.8569 | $0.83 | 340 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fire & Flower Holdings Corp Company Name:
FFLWF Stock Symbol:
OTCMKTS Market:
Fire & Flower Holdings Corp Website:
FIRE & FLOWER ANNOUNCES COMPLETION OF AUCTION FIRE & FLOWER ANNOUNCES COMPLETION OF AUCTION Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES/ TORONTO , Aug. 17, 2023 /CNW/ - Fir...
FIRE & FLOWER ANNOUNCES COMMENCEMENT OF COURT-APPROVED SALE AND INVESTMENT SOLICITATION PROCESS FIRE & FLOWER ANNOUNCES COMMENCEMENT OF COURT-APPROVED SALE AND INVESTMENT SOLICITATION PROCESS Canada NewsWire /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DIST...
FIRE & FLOWER ANNOUNCES AMENDED AND RESTATED INITIAL ORDER AND POSTPONEMENT OF ANNUAL GENERAL MEETING OF SHAREHOLDERS FIRE & FLOWER ANNOUNCES AMENDED AND RESTATED INITIAL ORDER AND POSTPONEMENT OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire /NOT FOR DISSEM...