FFMGF Short Information, First Mining Gold
Stock Information
Get FFMGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,469,081 |
| Total Actual Volume |
9,737,958 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
9 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.09827 |
| Close: | $0.1 |
| High: | $0.10315 |
| Volume: | 503,001 |
| Short Volume: | 185,244 |
| Short Percentage: | 36.83% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1025 |
| Close: | $0.101 |
| High: | $0.11 |
| Volume: | 420,024 |
| Short Volume: | 146,440 |
| Short Percentage: | 34.86% |
| Stock Date: | 2024-07-16 |
| Open: | $0.103 |
| Close: | $0.1054 |
| High: | $0.108 |
| Volume: | 645,418 |
| Short Volume: | 137,626 |
| Short Percentage: | 21.32% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1011 |
| Close: | $0.1021 |
| High: | $0.11 |
| Volume: | 359,820 |
| Short Volume: | 64,879 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.106 |
| Volume: | 284,377 |
| Short Volume: | 106,834 |
| Short Percentage: | 37.57% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 904,893 |
| Short Volume: | 497,744 |
| Short Percentage: | 55.01% |
| Stock Date: | 2024-07-10 |
| Open: | $0.096 |
| Close: | $0.1 |
| High: | $0.101 |
| Volume: | 185,866 |
| Short Volume: | 89,616 |
| Short Percentage: | 48.22% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1016 |
| Close: | $0.0955 |
| High: | $0.1016 |
| Volume: | 381,231 |
| Short Volume: | 167,481 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1057 |
| Close: | $0.0994 |
| High: | $0.1057 |
| Volume: | 372,757 |
| Short Volume: | 208,026 |
| Short Percentage: | 55.81% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0922 |
| Close: | $0.1011 |
| High: | $0.11 |
| Volume: | 842,042 |
| Short Volume: | 359,244 |
| Short Percentage: | 42.66% |
| Stock Date: | 2024-07-03 |
| Open: | $0.095 |
| Close: | $0.0929 |
| High: | $0.095 |
| Volume: | 23,243 |
| Short Volume: | 16,233 |
| Short Percentage: | 69.84% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0925 |
| Close: | $0.0927 |
| High: | $0.0935 |
| Volume: | 167,049 |
| Short Volume: | 95,811 |
| Short Percentage: | 57.36% |
| Stock Date: | 2024-07-01 |
| Open: | $0.095 |
| Close: | $0.09249 |
| High: | $0.095 |
| Volume: | 67,014 |
| Short Volume: | 24,862 |
| Short Percentage: | 37.10% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0912 |
| Close: | $0.092375 |
| High: | $0.0949 |
| Volume: | 987,510 |
| Short Volume: | 136,015 |
| Short Percentage: | 13.77% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0881 |
| Close: | $0.09071 |
| High: | $0.095 |
| Volume: | 443,418 |
| Short Volume: | 415,767 |
| Short Percentage: | 93.76% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0892 |
| Close: | $0.08845 |
| High: | $0.0893 |
| Volume: | 1,343,657 |
| Short Volume: | 749,627 |
| Short Percentage: | 55.79% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0874 |
| Close: | $0.08916 |
| High: | $0.09 |
| Volume: | 136,157 |
| Short Volume: | 68,551 |
| Short Percentage: | 50.35% |
| Stock Date: | 2024-06-24 |
| Open: | $0.098 |
| Close: | $0.0931 |
| High: | $0.098 |
| Volume: | 338,013 |
| Short Volume: | 214,297 |
| Short Percentage: | 63.40% |
| Stock Date: | 2024-06-21 |
| Open: | $0.08725 |
| Close: | $0.0901 |
| High: | $0.0936 |
| Volume: | 929,907 |
| Short Volume: | 615,168 |
| Short Percentage: | 66.15% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0912 |
| Close: | $0.091 |
| High: | $0.0927 |
| Volume: | 402,561 |
| Short Volume: | 169,616 |
| Short Percentage: | 42.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.