FFMGF Quote, Trading Chart, First Mining Gold Corp

home / stock / ffmgf / ffmgf quote

Stock Information
Company Name: First Mining Gold Corp
Stock Symbol: FFMGF
Market: OTC
Website: firstmininggold.com
Menu
Get FFMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFMGF Quote
Last:$0.4858
Change Percent:0.0%
Open:$0.5145
Previous Close:$0.4858
High:$0.54
Low:$0.466
Volume:2,626,365
Last Trade Date Time:07/02/2026 03:59:22 pm
Quotes are delayed by 15 to 20 minutes.
FFMGF Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$0.5145
Close:$0.4858
High:$0.54
Low:$0.466
Volume:2,626,365
Date:2026-07-02
Open:$0.5145
Close:$0.4858
High:$0.54
Low:$0.466
Volume:2,626,365
Date:2026-07-01
Open:$0.5105
Close:$0.446
High:$0.5535
Low:$0.4878
Volume:2,181,994
Date:2026-06-30
Open:$0.468
Close:$0.475
High:$0.47
Low:$0.4382
Volume:276,523
Date:2026-06-29
Open:$0.42
Close:$0.4728
High:$0.4799
Low:$0.42
Volume:594,583
Date:2026-06-26
Open:$0.3723
Close:$0.4175
High:$0.4796
Low:$0.3723
Volume:879,749
Date:2026-06-25
Open:$0.38135
Close:$0.395
High:$0.4228
Low:$0.3814
Volume:591,944
Date:2026-06-24
Open:$0.4082
Close:$0.405
High:$0.4206
Low:$0.3902
Volume:537,134
Date:2026-06-23
Open:$0.45
Close:$0.4169
High:$0.467
Low:$0.4011
Volume:244,810
Date:2026-06-22
Open:$0.3821
Close:$0.4013
High:$0.459
Low:$0.3821
Volume:293,544
Date:2026-06-19
Open:$0.4246
Close:$0.3966
High:$0.4315
Low:$0.3615
Volume:903,075
Date:2026-06-18
Open:$0.4246
Close:$0.4623
High:$0.4315
Low:$0.3615
Volume:759,987
Date:2026-06-17
Open:$0.4117
Close:$0.4137
High:$0.4765
Low:$0.4117
Volume:1,375,364
Date:2026-06-16
Open:$0.345
Close:$0.3444
High:$0.4698
Low:$0.3301
Volume:7,095,257
Date:2026-06-15
Open:$0.2916
Close:$0.3128
High:$0.3702
Low:$0.2916
Volume:825,873
Date:2026-06-12
Open:$0.2532
Close:$0.2963
High:$0.3203
Low:$0.2532
Volume:428,761
Date:2026-06-11
Open:$0.2858
Close:$0.296
High:$0.3062
Low:$0.245
Volume:395,312
Date:2026-06-10
Open:$0.3245
Close:$0.3025
High:$0.3245
Low:$0.2631
Volume:1,323,913
Date:2026-06-09
Open:$0.2938
Close:$0.3162
High:$0.3225
Low:$0.2938
Volume:250,589
Date:2026-06-08
Open:$0.3101
Close:$0.3296
High:$0.3333
Low:$0.3001
Volume:290,442