FFNT:CC Quote, Trading Chart, 4Front Ventures Corp.

home / stock / ffnt:cc / ffnt:cc quote

Stock Information
Company Name: 4Front Ventures Corp.
Stock Symbol: FFNT:CC
Market: CNQC
Website: 4frontventures.com
Menu
FFNT:CC FFNT:CC Quote FFNT:CC Short FFNT:CC News FFNT:CC Articles FFNT:CC Message Board
Get FFNT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FFNT:CC Quote
Last:$0.95
Change Percent:2.7%
Open:$0.92
Previous Close:$0.95
High:$0.96
Low:$0.88
Volume:460,562
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FFNT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.92
Close:$0.95
High:$0.96
Low:$0.88
Volume:460,562
Date:2022-05-05
Open:$0.96
Close:$0.925
High:$0.96
Low:$0.88
Volume:592,064
Date:2022-05-04
Open:$0.96
Close:$0.97
High:$0.98
Low:$0.96
Volume:113,455
Date:2022-04-29
Open:$0.92
Close:$0.94
High:$0.97
Low:$0.89
Volume:258,380
Date:2022-04-28
Open:$0.9
Close:$0.94
High:$0.94
Low:$0.88
Volume:277,138
Date:2022-04-27
Open:$0.88
Close:$0.92
High:$0.92
Low:$0.86
Volume:415,600
Date:2022-04-26
Open:$0.89
Close:$0.91
High:$0.91
Low:$0.86
Volume:194,339
Date:2022-04-25
Open:$0.88
Close:$0.89
High:$0.91
Low:$0.87
Volume:151,575
Date:2022-04-22
Open:$0.89
Close:$0.88
High:$0.9
Low:$0.87
Volume:144,229
Date:2022-04-21
Open:$0.92
Close:$0.9
High:$0.92
Low:$0.87
Volume:182,680
Date:2022-04-20
Open:$0.93
Close:$0.9
High:$0.93
Low:$0.87
Volume:95,461
Date:2022-04-19
Open:$0.9
Close:$0.91
High:$0.93
Low:$0.88
Volume:214,323
Date:2022-04-18
Open:$0.88
Close:$0.91
High:$0.91
Low:$0.83
Volume:566,526
Date:2022-04-15
Open:$0.88
Close:$0.9
High:$0.92
Low:$0.86
Volume:566,280
Date:2022-04-14
Open:$0.88
Close:$0.9
High:$0.92
Low:$0.86
Volume:566,280
Date:2022-04-13
Open:$0.87
Close:$0.9
High:$0.91
Low:$0.86
Volume:373,064
Date:2022-04-12
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.84
Volume:500,972
Date:2022-04-08
Open:$0.92
Close:$0.91
High:$0.93
Low:$0.89
Volume:384,094
Date:2022-04-07
Open:$0.98
Close:$0.94
High:$0.98
Low:$0.87
Volume:625,415
Date:2022-04-06
Open:$0.96
Close:$0.97
High:$0.97
Low:$0.88
Volume:817,103