home / stock / ffnt:cc / ffnt:cc quote
Last: | $0.95 |
---|---|
Change Percent: | 2.7% |
Open: | $0.92 |
Close: | $0.95 |
High: | $0.96 |
Low: | $0.88 |
Volume: | 460,562 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.92 | $0.95 | $0.96 | $0.88 | 460,562 | 05-06-2022 |
$0.925 | $0.96 | $0.925 | $0.96 | $0.88 | 592,064 | 05-05-2022 |
$0.97 | $0.96 | $0.97 | $0.98 | $0.96 | 113,455 | 05-04-2022 |
$0.94 | $0.92 | $0.94 | $0.97 | $0.89 | 258,380 | 04-29-2022 |
$0.94 | $0.9 | $0.94 | $0.94 | $0.88 | 277,138 | 04-28-2022 |
$0.92 | $0.88 | $0.92 | $0.92 | $0.86 | 415,600 | 04-27-2022 |
$0.91 | $0.89 | $0.91 | $0.91 | $0.86 | 194,339 | 04-26-2022 |
$0.89 | $0.88 | $0.89 | $0.91 | $0.87 | 151,575 | 04-25-2022 |
$0.88 | $0.89 | $0.88 | $0.9 | $0.87 | 144,229 | 04-22-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.87 | 182,680 | 04-21-2022 |
$0.9 | $0.93 | $0.9 | $0.93 | $0.87 | 95,461 | 04-20-2022 |
$0.91 | $0.9 | $0.91 | $0.93 | $0.88 | 214,323 | 04-19-2022 |
$0.91 | $0.88 | $0.91 | $0.91 | $0.83 | 566,526 | 04-18-2022 |
$0.9 | $0.88 | $0.9 | $0.92 | $0.86 | 566,280 | 04-15-2022 |
$0.9 | $0.88 | $0.9 | $0.92 | $0.86 | 566,280 | 04-14-2022 |
$0.9 | $0.87 | $0.9 | $0.91 | $0.86 | 373,064 | 04-13-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.84 | 500,972 | 04-12-2022 |
$0.91 | $0.92 | $0.91 | $0.93 | $0.89 | 384,094 | 04-08-2022 |
$0.94 | $0.98 | $0.94 | $0.98 | $0.87 | 625,415 | 04-07-2022 |
$0.97 | $0.96 | $0.97 | $0.97 | $0.88 | 817,103 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
4Front Ventures Corp. Company Name:
FFNT:CC Stock Symbol:
CNQC Market:
4Front Ventures Reports First Quarter 2024 Results Canada NewsWire Q1 2024 Revenue Of $ 18.8 Million, Excluding Discontinued Operations Q1 Adjusted EBITDA 1 Of $ 2.5 Million On Schedule for Norridge Retail Opening, Matteson Facility Approaching Full Ope...
4Front Ventures to Report First Quarter 2024 Financial Results on May 17, 2024 Canada NewsWire PHOENIX , May 14, 2024 /CNW/ - 4Front Ventures Corp. (CSE: FFNT) (OTCQX: FFNTF) ("4Front" or the "Company") , a vertically integrated multi-state cannab...
4Front Ventures Announces Issuance of Securities to Consultants, Directors, and Officers Canada NewsWire PHOENIX , April 24, 2024 /CNW/ - 4Front Ventures Corp . (CSE: FFNT) (OTCQX: FFNTF) ("4Front" or the "Company") , a vertically integrated, multi-st...