FFNTF Quote, Trading Chart, 4Front Ventures Corp (Sub Voting)

home / stock / ffntf / ffntf quote

Stock Information
Company Name: 4Front Ventures Corp (Sub Voting)
Stock Symbol: FFNTF
Market: OTC
Website: 4frontventures.com
Menu
FFNTF FFNTF Quote FFNTF Short FFNTF News FFNTF Articles FFNTF Message Board
Get FFNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FFNTF Quote
Last:$0.098
Change Percent:8.54%
Open:$0.09
Previous Close:$0.098
High:$0.1018
Low:$0.09
Volume:222,268
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFNTF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.09
Close:$0.098
High:$0.1018
Low:$0.09
Volume:222,268
Date:2024-07-29
Open:$0.085
Close:$0.0984
High:$0.1
Low:$0.085
Volume:218,657
Date:2024-07-26
Open:$0.09
Close:$0.1
High:$0.102
Low:$0.085
Volume:113,543
Date:2024-07-25
Open:$0.086
Close:$0.086
High:$0.1021
Low:$0.0852
Volume:37,400
Date:2024-07-24
Open:$0.09
Close:$0.087
High:$0.109
Low:$0.087
Volume:133,954
Date:2024-07-23
Open:$0.0852
Close:$0.102345
High:$0.1052
Low:$0.0852
Volume:197,108
Date:2024-07-22
Open:$0.11
Close:$0.1026
High:$0.11
Low:$0.085
Volume:42,571
Date:2024-07-19
Open:$0.108
Close:$0.1061
High:$0.11
Low:$0.085
Volume:19,915
Date:2024-07-18
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.093
Volume:257,302
Date:2024-07-17
Open:$0.1005
Close:$0.105
High:$0.105
Low:$0.085
Volume:109,594
Date:2024-07-16
Open:$0.1024
Close:$0.103
High:$0.105
Low:$0.085
Volume:318,581
Date:2024-07-15
Open:$0.1
Close:$0.081
High:$0.1025
Low:$0.081
Volume:97,818
Date:2024-07-12
Open:$0.081
Close:$0.0905
High:$0.1
Low:$0.081
Volume:251,519
Date:2024-07-11
Open:$0.075
Close:$0.0975
High:$0.1
Low:$0.075
Volume:157,700
Date:2024-07-10
Open:$0.0814
Close:$0.079
High:$0.09
Low:$0.075
Volume:57,558
Date:2024-07-09
Open:$0.081
Close:$0.0876
High:$0.0899
Low:$0.075
Volume:119,488
Date:2024-07-08
Open:$0.07
Close:$0.09
High:$0.1
Low:$0.069
Volume:65,950
Date:2024-07-05
Open:$0.078
Close:$0.078
High:$0.094
Low:$0.078
Volume:42,257
Date:2024-07-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.0699
Volume:80,604
Date:2024-07-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.0699
Volume:80,604