FFNTF Quote, Trading Chart, 4Front Ventures Corp (Sub Voting)
Stock Information
| Company Name: |
4Front Ventures Corp (Sub Voting) |
| Stock Symbol: |
FFNTF |
| Market: |
OTC |
| Website: |
4frontventures.com |
Get FFNTF Alerts
News, Short Squeeze, Breakout and More Instantly...
FFNTF Quote
| Last: | $0.0001 |
| Change Percent: | -100.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Last Trade Date Time: | 11/10/2025 10:37:44 am |
| Quotes are delayed by 15 to 20 minutes. |
FFNTF Chart
Last Twenty Trading Days
| Date: | 2025-11-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2025-11-05 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000,000 |
| Date: | 2025-11-04 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2025-10-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 255,236 |
| Date: | 2025-10-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 28,000 |
| Date: | 2025-10-16 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 5,000 |
| Date: | 2025-10-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,700 |
| Date: | 2025-10-13 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 56,156 |
| Date: | 2025-10-06 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 31,818 |
| Date: | 2025-10-02 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0001 |
| Volume: | 307,500 |
| Date: | 2025-09-10 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,000 |
| Date: | 2025-09-09 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 45,781 |
| Date: | 2025-09-05 |
| Open: | $0.0008 |
| Close: | $0.0008 |
| High: | $0.0008 |
| Low: | $0.0008 |
| Volume: | 50,000 |
| Date: | 2025-08-15 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 162,222 |
| Date: | 2025-08-13 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 60,053 |
| Date: | 2025-08-11 |
| Open: | $1e-06 |
| Close: | $0.0009 |
| High: | $0.0009 |
| Low: | $1e-06 |
| Volume: | 201,000 |
| Date: | 2025-08-07 |
| Open: | $0.0001 |
| Close: | $0.001 |
| High: | $0.01 |
| Low: | $0.0001 |
| Volume: | 150,500 |
| Date: | 2025-08-05 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 75 |
| Date: | 2025-08-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 4,950 |
| Date: | 2025-08-01 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 80 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.