home / stock / ffntf / ffntf quote
Last: | $0.0931 |
---|---|
Change Percent: | 0.45% |
Open: | $0.088 |
Close: | $0.0931 |
High: | $0.1 |
Low: | $0.0876 |
Volume: | 152,120 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0931 | $0.088 | $0.0931 | $0.1 | $0.0876 | 152,120 | 05-03-2024 |
$0.0884 | $0.107 | $0.0884 | $0.107 | $0.0875 | 228,726 | 05-02-2024 |
$0.0925 | $0.13 | $0.0925 | $0.13 | $0.0925 | 582,369 | 05-01-2024 |
$0.1223 | $0.0883 | $0.1223 | $0.125 | $0.0875 | 914,164 | 04-30-2024 |
$0.0895 | $0.09 | $0.0895 | $0.1075 | $0.087 | 93,162 | 04-29-2024 |
$0.0969 | $0.086 | $0.0969 | $0.105 | $0.0821 | 302,064 | 04-26-2024 |
$0.086 | $0.1026 | $0.086 | $0.1026 | $0.0756 | 140,442 | 04-25-2024 |
$0.0894 | $0.089 | $0.0894 | $0.09685 | $0.075 | 253,260 | 04-24-2024 |
$0.089 | $0.094 | $0.089 | $0.1039 | $0.084 | 145,055 | 04-23-2024 |
$0.0968 | $0.1027 | $0.0968 | $0.107 | $0.0932 | 22,275 | 04-22-2024 |
$0.0902 | $0.099 | $0.0902 | $0.105 | $0.0902 | 101,612 | 04-19-2024 |
$0.099 | $0.0941 | $0.099 | $0.105 | $0.094 | 105,331 | 04-18-2024 |
$0.105 | $0.1018 | $0.105 | $0.11 | $0.094 | 155,624 | 04-17-2024 |
$0.105 | $0.0935 | $0.105 | $0.1061 | $0.0923 | 163,942 | 04-16-2024 |
$0.0931 | $0.088 | $0.0931 | $0.105 | $0.088 | 77,502 | 04-15-2024 |
$0.095 | $0.1073 | $0.095 | $0.1075 | $0.08 | 384,514 | 04-12-2024 |
$0.105 | $0.0946 | $0.105 | $0.105 | $0.0936 | 115,725 | 04-11-2024 |
$0.0938 | $0.102 | $0.0938 | $0.1075 | $0.0937 | 86,560 | 04-10-2024 |
$0.1075 | $0.103 | $0.1075 | $0.1089 | $0.0954 | 199,146 | 04-09-2024 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.0905 | 206,730 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
4Front Ventures Corp (Sub Voting) Company Name:
FFNTF Stock Symbol:
OTCMKTS Market:
The conversation around cannabis legalization in Pennsylvania is pivoting towards a potential state-run model, akin to the existing system for...
4Front Ventures Announces Issuance of Securities to Consultants, Directors, and Officers Canada NewsWire PHOENIX , April 24, 2024 /CNW/ - 4Front Ventures Corp . (CSE: FFNT) (OTCQX: FFNTF) ("4Front" or the "Company") , a vertically integrated, multi-st...
In the first quarter of 2024, the cannabis sector faces a mixed economic landscape with a notable sequential decline in sales across several states...