FFNW Quote, Trading Chart, First Financial Northwest Inc.

home / stock / ffnw / ffnw quote

Stock Information
Company Name: First Financial Northwest Inc.
Stock Symbol: FFNW
Market: NASDAQ
Website: ffnwb.com
Menu
FFNW FFNW Quote FFNW Short FFNW News FFNW Articles FFNW Message Board
Get FFNW Alerts

News, Short Squeeze, Breakout and More Instantly...
FFNW Quote
Last:$22.02
Change Percent:-0.18%
Open:$22.34
Previous Close:$22.02
High:$22.38
Low:$22.02
Volume:22,440
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FFNW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.34
Close:$22.02
High:$22.38
Low:$22.02
Volume:22,440
Date:2024-07-18
Open:$22.43
Close:$22.3
High:$22.43
Low:$22.21
Volume:29,693
Date:2024-07-17
Open:$22.35
Close:$22.42
High:$22.48
Low:$22.23
Volume:73,225
Date:2024-07-16
Open:$22.16
Close:$22.24
High:$22.48
Low:$21.98
Volume:53,657
Date:2024-07-15
Open:$21.8
Close:$21.97
High:$22.17
Low:$21.8
Volume:68,360
Date:2024-07-12
Open:$21.67
Close:$21.72
High:$21.84
Low:$21.64
Volume:41,905
Date:2024-07-11
Open:$20.94
Close:$21.57
High:$21.67
Low:$20.94
Volume:41,926
Date:2024-07-10
Open:$20.84
Close:$20.99
High:$21.07
Low:$20.75
Volume:15,998
Date:2024-07-09
Open:$21.08
Close:$20.95
High:$21.08
Low:$20.82
Volume:19,114
Date:2024-07-08
Open:$20.92
Close:$20.96
High:$21.36
Low:$20.91
Volume:33,150
Date:2024-07-05
Open:$21.45
Close:$20.96
High:$21.45
Low:$20.81
Volume:28,528
Date:2024-07-04
Open:$21.6
Close:$21.4
High:$21.69
Low:$21.355
Volume:13,579
Date:2024-07-03
Open:$21.6
Close:$21.4
High:$21.69
Low:$21.355
Volume:13,579
Date:2024-07-02
Open:$21.12
Close:$21.6
High:$21.715
Low:$21.12
Volume:48,006
Date:2024-07-01
Open:$21.29
Close:$21.23
High:$21.315
Low:$21.07
Volume:41,387
Date:2024-06-28
Open:$20.66
Close:$21.13
High:$21.36
Low:$20.65
Volume:930,036
Date:2024-06-27
Open:$20.5854
Close:$20.74
High:$21.05
Low:$20.5
Volume:57,377
Date:2024-06-26
Open:$20.5
Close:$20.68
High:$20.74
Low:$20.27
Volume:55,840
Date:2024-06-25
Open:$20.55
Close:$20.6
High:$20.665
Low:$20.52
Volume:25,840
Date:2024-06-24
Open:$20.89
Close:$20.53
High:$20.89
Low:$20.53
Volume:24,003