home / stock / ffnw / ffnw quote
Last: | $20.56 |
---|---|
Change Percent: | 0.0% |
Open: | $20.73 |
Close: | $20.56 |
High: | $20.89 |
Low: | $20.56 |
Volume: | 41,788 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.56 | $20.73 | $20.56 | $20.89 | $20.56 | 41,788 | 03-29-2024 |
$20.56 | $20.73 | $20.56 | $20.89 | $20.56 | 41,788 | 03-28-2024 |
$20.61 | $20.53 | $20.61 | $20.81 | $20.53 | 29,521 | 03-27-2024 |
$20.56 | $20.5132 | $20.56 | $20.675 | $20.5132 | 18,989 | 03-26-2024 |
$20.45 | $20.67 | $20.45 | $20.79 | $20.45 | 16,689 | 03-25-2024 |
$20.57 | $20.76 | $20.57 | $20.76 | $20.55 | 15,636 | 03-22-2024 |
$20.61 | $20.81 | $20.61 | $20.85 | $20.52 | 27,153 | 03-21-2024 |
$20.78 | $20.5 | $20.78 | $20.9 | $20.36 | 28,104 | 03-20-2024 |
$20.44 | $20.4 | $20.44 | $20.63 | $20.33 | 25,365 | 03-19-2024 |
$20.35 | $20.49 | $20.35 | $20.58 | $20.35 | 36,386 | 03-18-2024 |
$20.62 | $20.1202 | $20.62 | $20.66 | $20.1202 | 42,200 | 03-15-2024 |
$20.12 | $20.6 | $20.12 | $20.6 | $20.1 | 37,434 | 03-14-2024 |
$20.57 | $20.8 | $20.57 | $20.81 | $20.57 | 30,512 | 03-13-2024 |
$20.75 | $20.71 | $20.75 | $20.835 | $20.6415 | 14,923 | 03-12-2024 |
$20.65 | $20.83 | $20.65 | $20.835 | $20.65 | 20,364 | 03-11-2024 |
$20.79 | $20.82 | $20.79 | $20.9 | $20.65 | 17,547 | 03-08-2024 |
$20.88 | $20.705 | $20.88 | $20.88 | $20.69 | 18,016 | 03-07-2024 |
$20.68 | $20.8 | $20.68 | $20.88 | $20.61 | 25,125 | 03-06-2024 |
$20.57 | $20.85 | $20.57 | $20.91 | $20.55 | 61,722 | 03-05-2024 |
$20.75 | $20.73 | $20.75 | $20.8225 | $20.71 | 19,500 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Financial Northwest Inc. Company Name:
FFNW Stock Symbol:
NASDAQ Market:
2024-02-09 09:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RENTON, Wash., Jan. 26, 2024 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), announced corrections to its press release issued on Thursday, January 25, 2024. Spe...
RENTON, Wash., Jan. 25, 2024 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), today reported net income for the quarter ended December 31, 2023, of $1.2 ...