Ad
FFNW Quote Trading Chart First Financial Northwest Inc.
home / stock / ffnw / ffnw quote
Quote | First Financial Northwest Inc. (NASDAQ:FFNW)
| Last: | $22.70 |
|---|---|
| Change Percent: | -0.53% |
| Open: | $22.76 |
| Close: | $22.70 |
| High: | $22.76 |
| Low: | $22.64 |
| Volume: | 64,737 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
FFNW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.7 | $22.76 | $22.7 | $22.76 | $22.64 | 64,737 | 03-24-2025 |
| $22.64 | $22.65 | $22.64 | $22.75 | $22.6 | 84,939 | 03-21-2025 |
| $22.67 | $22.65 | $22.67 | $22.755 | $22.65 | 51,831 | 03-20-2025 |
| $22.66 | $22.75 | $22.66 | $22.78 | $22.66 | 54,019 | 03-19-2025 |
| $22.68 | $22.59 | $22.68 | $22.74 | $22.59 | 90,053 | 03-18-2025 |
| $22.6 | $22.65 | $22.6 | $22.7 | $22.575 | 53,028 | 03-17-2025 |
| $22.53 | $22.6301 | $22.53 | $22.675 | $22.53 | 61,394 | 03-14-2025 |
| $22.64 | $22.66 | $22.64 | $22.75 | $22.3 | 264,138 | 03-13-2025 |
| $19.55 | $19.46 | $19.55 | $19.63 | $19.14 | 59,104 | 03-12-2025 |
| $19.49 | $19.93 | $19.49 | $20.045 | $19.42 | 39,799 | 03-11-2025 |
| $19.85 | $19.5 | $19.85 | $20.05 | $19.5 | 47,471 | 03-10-2025 |
| $19.845 | $20.03 | $19.845 | $20.3306 | $19.6 | 39,440 | 03-07-2025 |
| $20.07 | $20.49 | $20.07 | $20.49 | $18.03 | 68,578 | 03-06-2025 |
| $20.55 | $20.845 | $20.55 | $20.98 | $20.45 | 61,841 | 03-05-2025 |
| $20.8 | $21.05 | $20.8 | $21.14 | $20.7801 | 32,207 | 03-04-2025 |
| $21.13 | $21.255 | $21.13 | $21.3 | $21.115 | 22,366 | 03-03-2025 |
| $21.3 | $21.28 | $21.3 | $21.3 | $21.025 | 59,939 | 02-28-2025 |
| $21.18 | $21.16 | $21.18 | $21.26 | $21.03 | 30,124 | 02-27-2025 |
| $21.26 | $21.21 | $21.26 | $21.3 | $21.16 | 21,697 | 02-26-2025 |
| $21.27 | $21.26 | $21.27 | $21.41 | $21.225 | 25,146 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
First Financial Northwest Inc. Company Name:
FFNW Stock Symbol:
NASDAQ Market:
-0.53% G/L:
$22.70 Last:
64,737 Volume:
$22.76 Open:
$22.70 Close:
First Financial Northwest Inc. Website:
Ad
-
2025-03-13 10:23:42 ET First Financial Northwest, Inc. (NASDAQ: FFNW) has caught the attention of the investment community today with its bullish price action. The company’s shares have moved 16.01% on the day to $22.68. First Financial Northwest, Inc. operates as the bank ho...
-
RENTON, Wash., Jan. 28, 2025 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), today reported net income for the quarter ended December 31, 2024, of $1.2 ...
-
Farmers & Merchants Bank Of Long Beach (FMBL) is expected to report for Q4 2024 Christian Dior SE ADR (CHDRY) is expected to report for quarter end 2024-12-31 Union Pacific Corporation (UNP) is expected to report $2.78 for Q4 2024 Dimeco, Inc. (DIMC) is expected to report for Q4 2...