home / stock / ffnw / ffnw short

FFNW Short Information, First Financial Northwest Inc.

Stock Information
Company Name: First Financial Northwest Inc.
Stock Symbol: FFNW
Market: NASDAQ
Website: ffnwb.com
Menu
FFNW FFNW Quote FFNW Short FFNW News FFNW Articles FFNW Message Board
Get FFNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,840
Total Actual Volume 1,668,697
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$22.43
Close:$22.3
High:$22.43
Volume:29,693
Short Volume:3,111
Short Percentage:10.48%
Stock Date:2024-07-17
Open:$22.35
Close:$22.42
High:$22.48
Volume:73,225
Short Volume:8,588
Short Percentage:11.73%
Stock Date:2024-07-16
Open:$22.16
Close:$22.24
High:$22.48
Volume:53,657
Short Volume:4,719
Short Percentage:8.79%
Stock Date:2024-07-15
Open:$21.8
Close:$21.97
High:$22.17
Volume:68,360
Short Volume:5,570
Short Percentage:8.15%
Stock Date:2024-07-12
Open:$21.67
Close:$21.72
High:$21.84
Volume:41,905
Short Volume:5,163
Short Percentage:12.32%
Stock Date:2024-07-11
Open:$20.94
Close:$21.57
High:$21.67
Volume:41,926
Short Volume:4,202
Short Percentage:10.02%
Stock Date:2024-07-10
Open:$20.84
Close:$20.99
High:$21.07
Volume:15,998
Short Volume:4,055
Short Percentage:25.35%
Stock Date:2024-07-09
Open:$21.08
Close:$20.95
High:$21.08
Volume:19,114
Short Volume:3,128
Short Percentage:16.36%
Stock Date:2024-07-08
Open:$20.92
Close:$20.96
High:$21.36
Volume:33,150
Short Volume:4,090
Short Percentage:12.34%
Stock Date:2024-07-05
Open:$21.45
Close:$20.96
High:$21.45
Volume:28,528
Short Volume:2,594
Short Percentage:9.09%
Stock Date:2024-07-03
Open:$21.6
Close:$21.4
High:$21.69
Volume:13,579
Short Volume:1,634
Short Percentage:12.03%
Stock Date:2024-07-02
Open:$21.12
Close:$21.6
High:$21.715
Volume:48,006
Short Volume:3,235
Short Percentage:6.74%
Stock Date:2024-07-01
Open:$21.29
Close:$21.23
High:$21.315
Volume:41,387
Short Volume:5,328
Short Percentage:12.87%
Stock Date:2024-06-28
Open:$20.66
Close:$21.13
High:$21.36
Volume:930,036
Short Volume:15,221
Short Percentage:1.64%
Stock Date:2024-06-27
Open:$20.5854
Close:$20.74
High:$21.05
Volume:57,377
Short Volume:10,138
Short Percentage:17.67%
Stock Date:2024-06-26
Open:$20.5
Close:$20.68
High:$20.74
Volume:55,840
Short Volume:12,307
Short Percentage:22.04%
Stock Date:2024-06-25
Open:$20.55
Close:$20.6
High:$20.665
Volume:25,840
Short Volume:2,133
Short Percentage:8.25%
Stock Date:2024-06-24
Open:$20.89
Close:$20.53
High:$20.89
Volume:24,003
Short Volume:1,075
Short Percentage:4.48%
Stock Date:2024-06-21
Open:$20.76
Close:$20.87
High:$20.87
Volume:35,710
Short Volume:5,153
Short Percentage:14.43%
Stock Date:2024-06-20
Open:$20.8101
Close:$20.65
High:$21.1197
Volume:31,363
Short Volume:3,396
Short Percentage:10.83%