FFNW Short Information, First Financial Northwest Inc.
home / stock / ffnw / ffnw short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,628 |
| Total Actual Volume | 130,154 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 8 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 431 |
| Average Short Percentage | 40.45% |
Is there a FFNW Short Squeeze or Breakout about to happen?
See the FFNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
FFNW Twenty Trading Day's Volume to Short Volume Chart
FFNW Twenty Trading Day Price Chart
FFNW Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 15.515 | 15.4 | 15.62 | 15.3901 | 3,693 | 261 | 10.6054 |
| 2022-06-28 | 15.41 | 15.38 | 15.68 | 15.38 | 4,246 | 18 | 2.7778 |
| 2022-06-27 | 15.49 | 15.32 | 15.55 | 15.32 | 7,602 | 32 | 0.6062 |
| 2022-06-24 | 15.36 | 15.54 | 15.87 | 15.36 | 15,756 | 1,388 | 62.8339 |
| 2022-06-22 | 15.905 | 15.61 | 15.9375 | 15.61 | 6,298 | 1,178 | 57.5758 |
| 2022-06-21 | 16.1695 | 15.75 | 16.1695 | 15.75 | 8,349 | 236 | 9.3949 |
| 2022-06-16 | 16.01 | 15.81 | 16.21 | 15.81 | 26,846 | 121 | 0.6264 |
| 2022-06-15 | 16.05 | 16.05 | 16.24 | 16.05 | 4,761 | 126 | 24.4660 |
| 2022-06-14 | 16.15 | 16.05 | 16.24 | 16.05 | 2,395 | 87 | 98.8636 |
| 2022-06-13 | 16.12 | 16.11 | 16.21 | 16.11 | 14,107 | 2,079 | 30.9145 |
| 2022-06-09 | 17.19 | 16.37 | 17.4 | 16.37 | 11,885 | 1,526 | 68.5843 |
| 2022-06-08 | 16.95 | 16.95 | 16.95 | 16.95 | 301 | 1 | 33.3333 |
| 2022-06-06 | 16.96 | 16.85 | 16.96 | 16.83 | 1,669 | 116 | 19.4305 |
| 2022-06-03 | 16.7 | 16.86 | 16.91 | 16.7 | 4,915 | 868 | 74.1247 |
| 2022-06-02 | 16.54 | 16.68 | 16.8099 | 16.54 | 2,716 | 291 | 22.1293 |
| 2022-06-01 | 16.585 | 16.74 | 16.74 | 16.585 | 1,294 | 5 | 1.1547 |
| 2022-05-31 | 16.88 | 16.9 | 16.9 | 16.85 | 3,350 | 18 | 94.7368 |
| 2022-05-26 | 16.76 | 16.76 | 16.76 | 16.76 | 732 | 15 | 93.7500 |
| 2022-05-25 | 16.51 | 16.79 | 17.05 | 16.51 | 5,858 | 232 | 69.6697 |
| 2022-05-24 | 16.63 | 16.71 | 16.84 | 16.5 | 3,381 | 30 | 33.3333 |
First Financial Northwest Inc. Company Name:
FFNW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
RENTON, Wash., May 16, 2022 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), today announced that its Board of Directors has declared a quarterly ...
-
RENTON, Wash., April 28, 2022 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), today reported net income for the quarter ended March 31, 2022, of $3.3&...
-
RENTON, Wash., Feb. 15, 2022 (GLOBE NEWSWIRE) -- First Financial Northwest, Inc. (the “Company”) (NASDAQ GS: FFNW), the holding company for First Financial Northwest Bank (the “Bank”), today announced that its Board of Directors has declared a quarterly...