FG Quote, Trading Chart, FGL Holdings

home / stock / fg / fg quote

Stock Information
Company Name: FGL Holdings
Stock Symbol: FG
Market: NYSE
Website: fglife.com
Menu
FG FG Quote FG Short FG News FG Articles FG Message Board
Get FG Alerts

News, Short Squeeze, Breakout and More Instantly...
FG Quote
Last:$43.8
Change Percent:-2.06%
Open:$44.49
Previous Close:$43.8
High:$44.49
Low:$43.4537
Volume:131,864
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FG Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$44.49
Close:$43.8
High:$44.49
Low:$43.4537
Volume:131,864
Date:2024-07-25
Open:$43.32
Close:$43.59
High:$44.82
Low:$43.3
Volume:93,341
Date:2024-07-24
Open:$44.69
Close:$42.9
High:$45.1
Low:$42.87
Volume:93,521
Date:2024-07-23
Open:$43.94
Close:$44.8
High:$45.38
Low:$43.53
Volume:239,344
Date:2024-07-22
Open:$43.98
Close:$44.04
High:$44.15
Low:$43.32
Volume:194,593
Date:2024-07-19
Open:$44.23
Close:$43.8
High:$44.87
Low:$43.79
Volume:99,264
Date:2024-07-18
Open:$44.63
Close:$44.39
High:$46.3
Low:$44.35
Volume:60,654
Date:2024-07-17
Open:$44.44
Close:$44.94
High:$45.7
Low:$44.44
Volume:91,877
Date:2024-07-16
Open:$43.72
Close:$44.97
High:$45.27
Low:$43.7
Volume:100,946
Date:2024-07-15
Open:$42.47
Close:$43.51
High:$43.67
Low:$42.45
Volume:80,331
Date:2024-07-12
Open:$42.19
Close:$41.88
High:$42.83
Low:$41.7
Volume:78,832
Date:2024-07-11
Open:$41.06
Close:$42.06
High:$42.56
Low:$40.6241
Volume:89,005
Date:2024-07-10
Open:$38.32
Close:$40
High:$40.01
Low:$38.32
Volume:76,447
Date:2024-07-09
Open:$37.62
Close:$37.96
High:$38.41
Low:$37.5
Volume:47,753
Date:2024-07-08
Open:$38.26
Close:$37.77
High:$38.59
Low:$37.66
Volume:57,183
Date:2024-07-05
Open:$38.07
Close:$37.88
High:$38.29
Low:$37.54
Volume:48,127
Date:2024-07-04
Open:$37.4
Close:$38.37
High:$38.62
Low:$37.07
Volume:34,295
Date:2024-07-03
Open:$37.4
Close:$38.37
High:$38.62
Low:$37.07
Volume:34,295
Date:2024-07-02
Open:$37.56
Close:$37.41
High:$37.85
Low:$37.3584
Volume:56,220
Date:2024-07-01
Open:$37.92
Close:$37.69
High:$38.475
Low:$37.3
Volume:68,246