Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.01 |
|---|---|
| Change Percent: | -3.4% |
| Open: | $32.07 |
| Close: | $32.10 |
| High: | $32.07 |
| Low: | $30.99 |
| Volume: | 295,469 |
| Last Trade Date Time: | 07/20/2026 03:44:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.01 | $32.07 | $32.1 | $32.07 | $30.99 | 295,469 | 07-20-2026 |
| $32.1 | $32.23 | $32.3 | $33.46 | $32.05 | 703,408 | 07-17-2026 |
| $32.3 | $31.22 | $32.3 | $32.67 | $31.22 | 400,385 | 07-16-2026 |
| $31.13 | $30.42 | $31.13 | $31.615 | $30.1801 | 407,332 | 07-15-2026 |
| $30.315 | $30.66 | $30.44 | $30.9 | $30.19 | 261,012 | 07-14-2026 |
| $30.44 | $29.52 | $29.44 | $30.76 | $29.52 | 298,044 | 07-13-2026 |
| $29.44 | $29.09 | $29.44 | $29.58 | $29.07 | 199,168 | 07-10-2026 |
| $28.88 | $28.61 | $28.88 | $29.12 | $28.17 | 209,737 | 07-09-2026 |
| $28.41 | $28.65 | $28.81 | $28.77 | $28.2 | 316,959 | 07-08-2026 |
| $28.81 | $28.64 | $28.56 | $29.085 | $28.425 | 322,177 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.