Last: | $40.34 |
---|---|
Change Percent: | 0.35% |
Open: | $40.8 |
Close: | $40.20 |
High: | $40.8 |
Low: | $40.17 |
Volume: | 1,405 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.34 | $40.8 | $40.2 | $40.8 | $40.17 | 1,405 | 05-03-2024 |
$40.2 | $38.92 | $40.2 | $40.52 | $38.1037 | 68,070 | 05-02-2024 |
$38.57 | $38.11 | $38.57 | $39 | $38.07 | 50,257 | 05-01-2024 |
$37.82 | $39.02 | $37.82 | $39.04 | $37.71 | 57,172 | 04-30-2024 |
$39.3 | $39.28 | $39.3 | $40.08 | $39.05 | 47,549 | 04-29-2024 |
$39.03 | $38.79 | $39.03 | $39.61 | $38.68 | 64,271 | 04-26-2024 |
$38.63 | $38.6 | $38.63 | $38.91 | $38.05 | 84,978 | 04-25-2024 |
$39.09 | $37.91 | $39.09 | $39.12 | $37.91 | 85,225 | 04-24-2024 |
$38.15 | $37.055 | $38.15 | $38.415 | $37.055 | 68,084 | 04-23-2024 |
$37.21 | $36.99 | $37.21 | $37.84 | $36.26 | 85,515 | 04-22-2024 |
$36.52 | $35.15 | $36.52 | $36.67 | $35.15 | 80,655 | 04-19-2024 |
$35.11 | $35.47 | $35.11 | $35.9 | $34.98 | 64,282 | 04-18-2024 |
$35.3 | $36.42 | $35.3 | $36.64 | $35 | 57,489 | 04-17-2024 |
$36.22 | $35.55 | $36.22 | $36.51 | $35 | 142,792 | 04-16-2024 |
$35.88 | $37.06 | $35.88 | $37.1576 | $35.66 | 65,910 | 04-15-2024 |
$36.71 | $36.44 | $36.71 | $37.33 | $36.31 | 125,834 | 04-12-2024 |
$36.54 | $37.83 | $36.54 | $38.44 | $36.21 | 128,305 | 04-11-2024 |
$37.87 | $38.87 | $37.87 | $39.015 | $37.56 | 150,078 | 04-10-2024 |
$39.76 | $40.73 | $39.76 | $41.2 | $39.04 | 229,262 | 04-09-2024 |
$40.72 | $40.93 | $40.72 | $41.375 | $40.18 | 179,472 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
FGL Holdings Company Name:
FG Stock Symbol:
NYSE Market:
2024-05-01 05:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
F&G Annuities & Life Announces First Quarter 2024 Earnings Release and Conference Call F&G Annuities & Life Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire DES MOINES, Iowa , April 24, 2024 /PRNewswire/ -- F&G...
Fidelity National Financial Announces First Quarter 2024 Earnings Release and Conference Call PR Newswire JACKSONVILLE, Fla. , April 24, 2024 /PRNewswire/ -- Fidelity National Financial, Inc. (NYSE: FNF) ("FNF"), a leading provider of title insurance and transact...