FGB Quote, Trading Chart, First Trust Specialty Finance and Financial Opportunities Fund

home / stock / fgb / fgb quote

Stock Information
Company Name: First Trust Specialty Finance and Financial Opportunities Fund
Stock Symbol: FGB
Market: NYSE
Menu
FGB FGB Quote FGB Short FGB News FGB Articles FGB Message Board
Get FGB Alerts

News, Short Squeeze, Breakout and More Instantly...
FGB Quote
Last:$4.036
Change Percent:0.4%
Open:$4
Previous Close:$4.02
High:$4.04
Low:$4
Volume:2,203
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4
Close:$4.02
High:$4.04
Low:$4
Volume:2,203
Date:2024-07-17
Open:$4.01
Close:$4.02
High:$4.05
Low:$3.9509
Volume:98,231
Date:2024-07-16
Open:$3.99
Close:$4.035
High:$4.0396
Low:$3.95
Volume:79,037
Date:2024-07-15
Open:$3.95
Close:$4.01
High:$4.01
Low:$3.95
Volume:27,335
Date:2024-07-12
Open:$4
Close:$3.97
High:$4
Low:$3.94
Volume:28,414
Date:2024-07-11
Open:$3.99
Close:$3.97
High:$4.03
Low:$3.95
Volume:34,385
Date:2024-07-10
Open:$4.04
Close:$3.99
High:$4.05
Low:$3.9401
Volume:49,944
Date:2024-07-09
Open:$3.99
Close:$4.01
High:$4.07
Low:$3.9701
Volume:107,436
Date:2024-07-08
Open:$3.96
Close:$3.9699
High:$3.99
Low:$3.9576
Volume:24,389
Date:2024-07-05
Open:$3.98
Close:$3.99
High:$3.9986
Low:$3.93
Volume:54,664
Date:2024-07-04
Open:$3.94
Close:$3.95
High:$3.99
Low:$3.92
Volume:33,272
Date:2024-07-03
Open:$3.94
Close:$3.95
High:$3.99
Low:$3.92
Volume:33,272
Date:2024-07-02
Open:$3.9
Close:$3.9399
High:$3.95
Low:$3.9
Volume:13,104
Date:2024-07-01
Open:$3.9
Close:$3.92
High:$3.95
Low:$3.88
Volume:67,667
Date:2024-06-28
Open:$3.88
Close:$3.89
High:$3.907
Low:$3.83
Volume:40,335
Date:2024-06-27
Open:$3.89
Close:$3.86
High:$3.91
Low:$3.8501
Volume:59,916
Date:2024-06-26
Open:$3.86
Close:$3.85
High:$3.9
Low:$3.8101
Volume:24,994
Date:2024-06-25
Open:$3.88
Close:$3.89
High:$3.9348
Low:$3.847
Volume:16,161
Date:2024-06-24
Open:$3.89
Close:$3.87
High:$3.8903
Low:$3.794
Volume:25,175
Date:2024-06-21
Open:$3.79
Close:$3.89
High:$3.9
Low:$3.79
Volume:50,315