FGB Quote, Trading Chart, First Trust Specialty Finance and Financial Opportunities Fund

home / stock / fgb / fgb quote

Stock Information
Company Name: First Trust Specialty Finance and Financial Opportunities Fund
Stock Symbol: FGB
Market: NYSE
Menu
FGB FGB Quote FGB Short FGB News FGB Articles FGB Message Board
Get FGB Alerts

News, Short Squeeze, Breakout and More Instantly...
FGB Quote
Last:$4.15
Change Percent:0.0%
Open:$4.15
Previous Close:$4.15
High:$4.18
Low:$4.15
Volume:15,498
Last Trade Date Time:06/27/2025 03:17:54 pm
Quotes are delayed by 15 to 20 minutes.
FGB Chart
Last Twenty Trading Days
Date:2025-06-27
Open:$4.15
Close:$4.15
High:$4.18
Low:$4.15
Volume:15,498
Date:2025-06-26
Open:$4.1
Close:$4.15
High:$4.16
Low:$4.1
Volume:128,250
Date:2025-06-25
Open:$4.13
Close:$4.1
High:$4.13
Low:$4.09
Volume:65,339
Date:2025-06-24
Open:$4.136
Close:$4.11
High:$4.1449
Low:$4.11
Volume:12,631
Date:2025-06-23
Open:$4.1
Close:$4.09
High:$4.13
Low:$4.06
Volume:54,904
Date:2025-06-20
Open:$4.145
Close:$4.11
High:$4.1499
Low:$4.11
Volume:20,954
Date:2025-06-19
Open:$4.08
Close:$4.12
High:$4.14
Low:$4.08
Volume:32,611
Date:2025-06-18
Open:$4.08
Close:$4.12
High:$4.14
Low:$4.08
Volume:32,611
Date:2025-06-17
Open:$4.06
Close:$4.075
High:$4.0812
Low:$4.06
Volume:6,927
Date:2025-06-16
Open:$4.1
Close:$4.07
High:$4.118
Low:$4.06
Volume:62,346
Date:2025-06-13
Open:$4.17
Close:$4.12
High:$4.17
Low:$4.0955
Volume:14,446
Date:2025-06-12
Open:$4.14
Close:$4.14
High:$4.16
Low:$4.1201
Volume:29,341
Date:2025-06-11
Open:$4.18
Close:$4.153
High:$4.1962
Low:$4.15
Volume:12,536
Date:2025-06-10
Open:$4.16
Close:$4.1617
High:$4.1798
Low:$4.155
Volume:8,148
Date:2025-06-09
Open:$4.11
Close:$4.14
High:$4.1699
Low:$4.11
Volume:33,862
Date:2025-06-06
Open:$4.25
Close:$4.11
High:$4.25
Low:$4.07
Volume:162,331
Date:2025-06-05
Open:$4.045
Close:$4
High:$4.045
Low:$3.98
Volume:18,771
Date:2025-06-04
Open:$4
Close:$4.05
High:$4.06
Low:$4
Volume:17,045
Date:2025-06-03
Open:$3.99
Close:$4
High:$4.01
Low:$3.99
Volume:3,444
Date:2025-06-02
Open:$4.06
Close:$4.02
High:$4.0699
Low:$3.97
Volume:36,895