FGB Quote, Trading Chart, First Trust Specialty Finance and Financial Opportunities Fund
$4.33 Last:
-0.54% Change Percent:
$4.32 Open:
$4.33 Previous Close:
$4.35 High:
$4.32 Low:
14,350 Volume:
06/14/2021 04:43:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FGB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 4.32 | 4.33 | 4.35 | 4.32 | 14,350 |
| 2021-06-11 | 4.36 | 4.3533 | 4.39 | 4.35 | 18,361 |
| 2021-06-10 | 4.38 | 4.36 | 4.38 | 4.33 | 29,135 |
| 2021-06-09 | 4.33 | 4.32 | 4.3446 | 4.31 | 13,888 |
| 2021-06-08 | 4.33 | 4.3499 | 4.38 | 4.33 | 64,521 |
| 2021-06-07 | 4.35 | 4.345 | 4.3622 | 4.3331 | 13,455 |
| 2021-06-04 | 4.37 | 4.32 | 4.37 | 4.31 | 15,033 |
| 2021-06-03 | 4.26 | 4.32 | 4.3399 | 4.26 | 33,785 |
| 2021-06-02 | 4.3 | 4.31 | 4.31 | 4.2753 | 29,819 |
| 2021-06-01 | 4.24 | 4.29 | 4.3 | 4.24 | 101,442 |
| 2021-05-31 | 4.27 | 4.21 | 4.27 | 4.18 | 60,917 |
| 2021-05-28 | 4.27 | 4.21 | 4.27 | 4.18 | 60,917 |
| 2021-05-27 | 4.22 | 4.24 | 4.24 | 4.1803 | 43,713 |
| 2021-05-26 | 4.2 | 4.19 | 4.2 | 4.16 | 45,833 |
| 2021-05-25 | 4.12 | 4.13 | 4.1915 | 4.12 | 36,099 |
| 2021-05-24 | 4.16 | 4.14 | 4.17 | 4.11 | 54,883 |
| 2021-05-21 | 4.22 | 4.17 | 4.22 | 4.11 | 30,446 |
| 2021-05-20 | 4.2 | 4.22 | 4.25 | 4.2 | 108,902 |
| 2021-05-19 | 4.2 | 4.21 | 4.25 | 4.12 | 102,070 |
| 2021-05-18 | 4.24 | 4.26 | 4.2899 | 4.23 | 50,903 |
First Trust Specialty Finance and Financial Opportunities Fund Company Name:
FGB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
First Trust Specialty Finance and Financial Opportunities Fund (the "Fund") (NYSE: FGB) has declared the Fund's regularly scheduled quarterly distribution of $0.0825 per share. The distribution will be payable on December 1, 2020, to shareholders of record as of November 23, 2020. The e...
-
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (NYSE: MFD) First Trust Senior Floating Rate Income Fund II (NYSE: FCT) First Trust Energy Income and Growth Fund (NYSE American: FEN) First Trust Enhanced Equity Income Fund (NYSE: FFA) First Trust...
-
First Trust Specialty Finance and Financial Opportunities Fund (the "Fund") (NYSE: FGB) has decreased its regularly scheduled quarterly distribution to $0.0825 per share from $0.135 per share The distribution will be payable on August 31, 2020, to shareholders of record as of August 24, 2020....