FGBI Quote, Trading Chart, First Guaranty Bancshares Inc.

home / stock / fgbi / fgbi quote

Stock Information
Company Name: First Guaranty Bancshares Inc.
Stock Symbol: FGBI
Market: NASDAQ
Website: fgb.net
Menu
FGBI FGBI Quote FGBI Short FGBI News FGBI Articles FGBI Message Board
Get FGBI Alerts

News, Short Squeeze, Breakout and More Instantly...
FGBI Quote
Last:$8.96
Change Percent:-0.49%
Open:$9
Previous Close:$8.96
High:$9.06
Low:$8.88
Volume:3,387
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGBI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9
Close:$8.96
High:$9.06
Low:$8.88
Volume:3,387
Date:2024-07-04
Open:$8.96
Close:$8.956
High:$9.02
Low:$8.81
Volume:25,706
Date:2024-07-03
Open:$8.96
Close:$8.956
High:$9.02
Low:$8.81
Volume:25,706
Date:2024-07-02
Open:$9.01
Close:$9
High:$9.17
Low:$9
Volume:5,525
Date:2024-07-01
Open:$9.24
Close:$9.17
High:$9.24
Low:$8.96
Volume:6,572
Date:2024-06-28
Open:$9.24
Close:$9
High:$9.2799
Low:$8.96
Volume:11,360
Date:2024-06-27
Open:$8.94
Close:$9.11
High:$9.15
Low:$8.7
Volume:10,724
Date:2024-06-26
Open:$8.59
Close:$8.66
High:$8.82
Low:$8.3941
Volume:11,611
Date:2024-06-25
Open:$8.86
Close:$8.72
High:$8.86
Low:$8.45
Volume:32,326
Date:2024-06-24
Open:$8.8389
Close:$8.78
High:$9.0845
Low:$8.6032
Volume:33,958
Date:2024-06-21
Open:$9.31
Close:$8.96
High:$9.4284
Low:$8.78
Volume:53,090
Date:2024-06-20
Open:$9.26
Close:$9.49
High:$9.49
Low:$9.26
Volume:6,491
Date:2024-06-19
Open:$9.36
Close:$9.25
High:$9.71
Low:$9.25
Volume:11,415
Date:2024-06-18
Open:$9.36
Close:$9.25
High:$9.71
Low:$9.25
Volume:11,415
Date:2024-06-17
Open:$9.51
Close:$9.36
High:$9.6
Low:$9.36
Volume:2,681
Date:2024-06-14
Open:$9.5
Close:$9.4
High:$9.7227
Low:$9.38
Volume:7,587
Date:2024-06-13
Open:$9.59
Close:$9.6
High:$9.6
Low:$9.4
Volume:3,807
Date:2024-06-12
Open:$10.17
Close:$9.59
High:$10.2
Low:$9.42
Volume:19,268
Date:2024-06-11
Open:$10.35
Close:$10.23
High:$10.39
Low:$10.1501
Volume:3,830
Date:2024-06-10
Open:$10.34
Close:$10.32
High:$10.5
Low:$10.1501
Volume:6,860