home / stock / fgbi / fgbi quote
Last: | $11.14 |
---|---|
Change Percent: | 1.27% |
Open: | $11.14 |
Close: | $11 |
High: | $11.14 |
Low: | $11.14 |
Volume: | 283 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.14 | $11.14 | $11 | $11.14 | $11.14 | 283 | 05-03-2024 |
$11 | $11.02 | $11 | $11.155 | $10.62 | 6,076 | 05-02-2024 |
$10.86 | $11 | $10.86 | $11 | $10.5 | 18,232 | 05-01-2024 |
$11.23 | $9.95 | $11.23 | $11.24 | $9.95 | 153,739 | 04-30-2024 |
$10.15 | $10.41 | $10.15 | $11.18 | $9.78 | 55,987 | 04-29-2024 |
$10.375 | $10.2134 | $10.375 | $10.375 | $9.81 | 10,291 | 04-26-2024 |
$9.98 | $9.74 | $9.98 | $9.98 | $9.63 | 5,320 | 04-25-2024 |
$9.98 | $10.01 | $9.98 | $10.02 | $9.84 | 3,948 | 04-24-2024 |
$10.05 | $10 | $10.05 | $10.27 | $9.87 | 7,831 | 04-23-2024 |
$10.02 | $10 | $10.02 | $10.19 | $10 | 4,217 | 04-22-2024 |
$10.3 | $9.55 | $10.3 | $10.3 | $9.55 | 6,852 | 04-19-2024 |
$9.7 | $9.67 | $9.7 | $10.11 | $9.51 | 7,451 | 04-18-2024 |
$9.75 | $9.9 | $9.75 | $10.7599 | $9.71 | 8,261 | 04-17-2024 |
$9.9 | $9.494 | $9.9 | $10 | $9.494 | 1,436 | 04-16-2024 |
$10.105 | $9.59 | $10.105 | $10.3 | $9.59 | 3,434 | 04-15-2024 |
$10.09 | $10 | $10.09 | $10.105 | $10 | 2,526 | 04-12-2024 |
$10.06 | $9.9 | $10.06 | $10.64 | $9.9 | 12,884 | 04-11-2024 |
$9.76 | $10 | $9.76 | $10.0499 | $9.76 | 2,031 | 04-10-2024 |
$10.2614 | $10.04 | $10.2614 | $10.2614 | $10.04 | 2,603 | 04-09-2024 |
$9.96 | $10.01 | $9.96 | $10.46 | $9.87 | 5,774 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Guaranty Bancshares Inc. Company Name:
FGBI Stock Symbol:
NASDAQ Market:
2024-05-01 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMMOND, La., April 22, 2024 (GLOBE NEWSWIRE) -- The First Guaranty Bank Bridgeport, West Virginia branch is officially open in its new location at 1000 Jerry Dove Dr in the Market Place business complex in Bridgeport. First Guaranty’s local and established team is committed to providing c...
2024-04-11 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...