MARKET WIRE NEWS
Link X with Market Wire News

First Guaranty Bancshares Inc. (NASDAQ : FGBI ) Quote

Share:

Quote


Last:$8.80
Change Percent: 0.57%
Open:$8.59
Close:$8.80
High:$8.8
Low:$8.59
Volume:7,131
Last Trade Date Time:09/18/2026 02:14:58 pm

Subscribe to Our Newsletter


FGBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.8$8.59$8.8$8.8$8.597,13109-18-2026
$8.75$8.54$8.75$8.85$8.5116,20209-17-2026
$8.48$8.44$8.48$8.57$8.4410,41409-16-2026
$8.37$8.3563$8.37$8.39$8.335,36209-15-2026
$8.21$8.1$8.21$8.21$8.010111,04409-14-2026
$8.09$8.26$8.09$8.405$814,60109-11-2026
$8.12$7.85$8.12$8.12$7.8517,70109-10-2026
$7.95$8.11$7.95$8.15$7.82532,43809-09-2026
$8.31$8.75$8.31$8.75$8.319,17209-08-2026
$8.54$8.415$8.54$8.64$8.416,97609-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account