FGBI Short Information, First Guaranty Bancshares Inc.
Stock Information
| Company Name: |
First Guaranty Bancshares Inc. |
| Stock Symbol: |
FGBI |
| Market: |
NASDAQ |
| Website: |
fgb.net |
Get FGBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,858 |
| Total Actual Volume |
303,949 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $8.96 |
| Close: | $8.956 |
| High: | $9.02 |
| Volume: | 25,706 |
| Short Volume: | 3,270 |
| Short Percentage: | 12.72% |
| Stock Date: | 2024-07-02 |
| Open: | $9.01 |
| Close: | $9 |
| High: | $9.17 |
| Volume: | 5,525 |
| Short Volume: | 169 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-07-01 |
| Open: | $9.24 |
| Close: | $9.17 |
| High: | $9.24 |
| Volume: | 6,572 |
| Short Volume: | 623 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-06-28 |
| Open: | $9.24 |
| Close: | $9 |
| High: | $9.2799 |
| Volume: | 11,360 |
| Short Volume: | 1,270 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-06-27 |
| Open: | $8.94 |
| Close: | $9.11 |
| High: | $9.15 |
| Volume: | 10,724 |
| Short Volume: | 2,131 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-26 |
| Open: | $8.59 |
| Close: | $8.66 |
| High: | $8.82 |
| Volume: | 11,611 |
| Short Volume: | 340 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-25 |
| Open: | $8.86 |
| Close: | $8.72 |
| High: | $8.86 |
| Volume: | 32,326 |
| Short Volume: | 8,495 |
| Short Percentage: | 26.28% |
| Stock Date: | 2024-06-24 |
| Open: | $8.8389 |
| Close: | $8.78 |
| High: | $9.0845 |
| Volume: | 33,958 |
| Short Volume: | 2,620 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-21 |
| Open: | $9.31 |
| Close: | $8.96 |
| High: | $9.4284 |
| Volume: | 53,090 |
| Short Volume: | 7,478 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-20 |
| Open: | $9.26 |
| Close: | $9.49 |
| High: | $9.49 |
| Volume: | 6,491 |
| Short Volume: | 550 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-18 |
| Open: | $9.36 |
| Close: | $9.25 |
| High: | $9.71 |
| Volume: | 11,415 |
| Short Volume: | 1,801 |
| Short Percentage: | 15.78% |
| Stock Date: | 2024-06-17 |
| Open: | $9.51 |
| Close: | $9.36 |
| High: | $9.6 |
| Volume: | 2,681 |
| Short Volume: | 312 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-06-14 |
| Open: | $9.5 |
| Close: | $9.4 |
| High: | $9.7227 |
| Volume: | 7,587 |
| Short Volume: | 120 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-13 |
| Open: | $9.59 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 3,807 |
| Short Volume: | 584 |
| Short Percentage: | 15.34% |
| Stock Date: | 2024-06-12 |
| Open: | $10.17 |
| Close: | $9.59 |
| High: | $10.2 |
| Volume: | 19,268 |
| Short Volume: | 1,208 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-11 |
| Open: | $10.35 |
| Close: | $10.23 |
| High: | $10.39 |
| Volume: | 3,830 |
| Short Volume: | 137 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-10 |
| Open: | $10.34 |
| Close: | $10.32 |
| High: | $10.5 |
| Volume: | 6,860 |
| Short Volume: | 452 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-06-07 |
| Open: | $10.28 |
| Close: | $10.4 |
| High: | $10.72 |
| Volume: | 46,343 |
| Short Volume: | 1,615 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-06 |
| Open: | $10.28 |
| Close: | $10.45 |
| High: | $10.4501 |
| Volume: | 3,084 |
| Short Volume: | 61 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-05 |
| Open: | $10.29 |
| Close: | $10.34 |
| High: | $10.3416 |
| Volume: | 1,711 |
| Short Volume: | 622 |
| Short Percentage: | 36.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.