home / stock / fgbi / fgbi short
Short Information | First Guaranty Bancshares Inc. (NASDAQ:FGBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,039 |
Total Actual Volume | 321,703 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,402 |
Average Short Percentage | 11.78% |
Is there a FGBI Short Squeeze or Breakout about to happen?
See the FGBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $11.02 | $11 | $11.155 | $10.62 | 6,076 | 1,330 | 21.89% |
05-01-2024 | $11 | $10.86 | $11 | $10.5 | 18,232 | 2,006 | 11% |
04-30-2024 | $9.95 | $11.23 | $11.24 | $9.95 | 153,739 | 6,995 | 4.55% |
04-29-2024 | $10.41 | $10.15 | $11.18 | $9.78 | 55,987 | 4,961 | 8.86% |
04-26-2024 | $10.2134 | $10.375 | $10.375 | $9.81 | 10,291 | 1,262 | 12.26% |
04-25-2024 | $9.74 | $9.98 | $9.98 | $9.63 | 5,320 | 1,722 | 32.37% |
04-24-2024 | $10.01 | $9.98 | $10.02 | $9.84 | 3,948 | 80 | 2.03% |
04-23-2024 | $10 | $10.05 | $10.27 | $9.87 | 7,831 | 865 | 11.05% |
04-22-2024 | $10 | $10.02 | $10.19 | $10 | 4,217 | 155 | 3.68% |
04-19-2024 | $9.55 | $10.3 | $10.3 | $9.55 | 6,852 | 278 | 4.06% |
04-18-2024 | $9.67 | $9.7 | $10.11 | $9.51 | 7,451 | 1,034 | 13.88% |
04-17-2024 | $9.9 | $9.75 | $10.7599 | $9.71 | 8,261 | 812 | 9.83% |
04-16-2024 | $9.494 | $9.9 | $10 | $9.494 | 1,436 | 175 | 12.19% |
04-15-2024 | $9.59 | $10.105 | $10.3 | $9.59 | 3,434 | 147 | 4.28% |
04-12-2024 | $10 | $10.09 | $10.105 | $10 | 2,526 | 22 | 0.87% |
04-11-2024 | $9.9 | $10.06 | $10.64 | $9.9 | 12,884 | 4,656 | 36.14% |
04-10-2024 | $10 | $9.76 | $10.0499 | $9.76 | 2,031 | 302 | 14.87% |
04-09-2024 | $10.04 | $10.2614 | $10.2614 | $10.04 | 2,603 | 269 | 10.33% |
04-08-2024 | $10.01 | $9.96 | $10.46 | $9.87 | 5,774 | 713 | 12.35% |
04-05-2024 | $10.11 | $9.78 | $10.11 | $9.78 | 2,810 | 255 | 9.07% |
News, Short Squeeze, Breakout and More Instantly...
First Guaranty Bancshares Inc. Company Name:
FGBI Stock Symbol:
NASDAQ Market:
2024-05-01 05:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMMOND, La., April 22, 2024 (GLOBE NEWSWIRE) -- The First Guaranty Bank Bridgeport, West Virginia branch is officially open in its new location at 1000 Jerry Dove Dr in the Market Place business complex in Bridgeport. First Guaranty’s local and established team is committed to providing c...
2024-04-11 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...