FGCO Short Information, Financial Gravity Companies Inc
Stock Information
| Company Name: |
Financial Gravity Companies Inc |
| Stock Symbol: |
FGCO |
| Market: |
OTC |
Get FGCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,348 |
| Total Actual Volume |
243,273 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0.39725 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.3123 |
| Volume: | 17,234 |
| Short Volume: | 15,134 |
| Short Percentage: | 87.81% |
| Stock Date: | 2024-05-21 |
| Open: | $0.45345 |
| Close: | $0.4 |
| High: | $0.45345 |
| Volume: | 8,060 |
| Short Volume: | 2,260 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-05-15 |
| Open: | $0.4999 |
| Close: | $0.4799 |
| High: | $0.4999 |
| Volume: | 1,981 |
| Short Volume: | 1,981 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.3001 |
| Close: | $0.3001 |
| High: | $0.3001 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 9,960 |
| Short Volume: | 2,500 |
| Short Percentage: | 25.10% |
| Stock Date: | 2024-04-25 |
| Open: | $0.2952 |
| Close: | $0.29 |
| High: | $0.2952 |
| Volume: | 7,666 |
| Short Volume: | 1,266 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-04-22 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.19 |
| Close: | $0.2075 |
| High: | $0.2075 |
| Volume: | 6,156 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-08 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 5,350 |
| Short Volume: | 5,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.27 |
| Close: | $0.2 |
| High: | $0.27 |
| Volume: | 45,011 |
| Short Volume: | 26,511 |
| Short Percentage: | 58.90% |
| Stock Date: | 2024-03-25 |
| Open: | $0.25 |
| Close: | $0.2825 |
| High: | $0.2825 |
| Volume: | 28,390 |
| Short Volume: | 3,290 |
| Short Percentage: | 11.59% |
| Stock Date: | 2024-03-22 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 40,183 |
| Short Volume: | 2,351 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-03-20 |
| Open: | $0.13 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 17,875 |
| Short Volume: | 4,675 |
| Short Percentage: | 26.15% |
| Stock Date: | 2024-03-19 |
| Open: | $0.127 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.128 |
| Close: | $0.128 |
| High: | $0.128 |
| Volume: | 251 |
| Short Volume: | 250 |
| Short Percentage: | 99.60% |
| Stock Date: | 2024-03-11 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 26,175 |
| Short Volume: | 5,000 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-03-05 |
| Open: | $0.11975 |
| Close: | $0.13 |
| High: | $0.1417 |
| Volume: | 21,329 |
| Short Volume: | 10,129 |
| Short Percentage: | 47.49% |
| Stock Date: | 2024-03-01 |
| Open: | $0.1 |
| Close: | $0.10005 |
| High: | $0.10005 |
| Volume: | 950 |
| Short Volume: | 950 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0.138 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 402 |
| Short Volume: | 400 |
| Short Percentage: | 99.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.