FGF Quote, Trading Chart, FG Financial Group Inc Com

home / stock / fgf / fgf quote

Stock Information
Company Name: FG Financial Group Inc Com
Stock Symbol: FGF
Market: NASDAQ
Website: fgfinancial.com
Menu
FGF FGF Quote FGF Short FGF News FGF Articles FGF Message Board
Get FGF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGF Quote
Last:$1.04
Change Percent:-1.87%
Open:$1.09
Previous Close:$1.04
High:$1.09
Low:$0.9956
Volume:12,834
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.09
Close:$1.04
High:$1.09
Low:$0.9956
Volume:12,834
Date:2024-07-22
Open:$0.975
Close:$1.07
High:$1.08
Low:$0.975
Volume:20,910
Date:2024-07-19
Open:$1.0119
Close:$0.975
High:$1.0125
Low:$0.975
Volume:2,714
Date:2024-07-18
Open:$1.03
Close:$0.9911
High:$1.05
Low:$0.951
Volume:8,325
Date:2024-07-17
Open:$0.9529
Close:$1.04
High:$1.05
Low:$0.9243
Volume:58,415
Date:2024-07-16
Open:$0.9878
Close:$0.9718
High:$1
Low:$0.9501
Volume:21,728
Date:2024-07-15
Open:$1
Close:$0.96
High:$1.03
Low:$0.96
Volume:16,788
Date:2024-07-12
Open:$0.98
Close:$1.02
High:$1.02
Low:$0.98
Volume:5,471
Date:2024-07-11
Open:$0.9624
Close:$0.98
High:$1
Low:$0.9004
Volume:48,722
Date:2024-07-10
Open:$0.909899
Close:$0.95
High:$0.98
Low:$0.8313
Volume:89,930
Date:2024-07-09
Open:$0.9161
Close:$0.8952
High:$0.9943
Low:$0.8843
Volume:33,404
Date:2024-07-08
Open:$0.9262
Close:$0.9298
High:$0.9738
Low:$0.8684
Volume:45,702
Date:2024-07-05
Open:$0.93
Close:$0.963
High:$0.9998
Low:$0.9221
Volume:5,363
Date:2024-07-04
Open:$0.9599
Close:$0.9597
High:$0.9599
Low:$0.92
Volume:6,596
Date:2024-07-03
Open:$0.9599
Close:$0.9597
High:$0.9599
Low:$0.92
Volume:6,596
Date:2024-07-02
Open:$0.903101
Close:$0.9203
High:$0.9598
Low:$0.903101
Volume:11,649
Date:2024-07-01
Open:$0.92
Close:$0.9598
High:$0.9599
Low:$0.905801
Volume:24,488
Date:2024-06-28
Open:$0.95
Close:$0.9476
High:$0.9659
Low:$0.911429
Volume:22,285
Date:2024-06-27
Open:$0.938973
Close:$0.9639
High:$0.9838
Low:$0.938973
Volume:2,724
Date:2024-06-26
Open:$0.9637
Close:$0.96
High:$0.9897
Low:$0.9223
Volume:13,713