Last: | $1.3456 |
---|---|
Change Percent: | -4.51% |
Open: | $1.39 |
Close: | $1.3456 |
High: | $1.39 |
Low: | $1.33 |
Volume: | 23,903 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3456 | $1.39 | $1.3456 | $1.39 | $1.33 | 23,903 | 04-26-2024 |
$1.33 | $1.3189 | $1.33 | $1.3445 | $1.3189 | 15,515 | 04-25-2024 |
$1.39 | $1.31 | $1.39 | $1.39 | $1.26 | 49,999 | 04-24-2024 |
$1.32 | $1.34 | $1.32 | $1.37 | $1.32 | 9,997 | 04-23-2024 |
$1.32 | $1.47 | $1.32 | $1.47 | $1.32 | 30,723 | 04-22-2024 |
$1.37 | $1.38 | $1.37 | $1.44 | $1.37 | 9,731 | 04-19-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.39 | 10,247 | 04-18-2024 |
$1.43 | $1.42 | $1.43 | $1.44 | $1.395 | 2,570 | 04-17-2024 |
$1.4 | $1.4999 | $1.4 | $1.4999 | $1.39 | 15,969 | 04-16-2024 |
$1.47 | $1.41 | $1.47 | $1.47 | $1.4 | 8,119 | 04-15-2024 |
$1.45 | $1.3515 | $1.45 | $1.46 | $1.35 | 29,407 | 04-12-2024 |
$1.37 | $1.38 | $1.37 | $1.38 | $1.37 | 554 | 04-11-2024 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.37 | 1,828 | 04-10-2024 |
$1.405 | $1.4 | $1.405 | $1.405 | $1.38 | 15,785 | 04-09-2024 |
$1.4 | $1.37 | $1.4 | $1.42 | $1.37 | 5,765 | 04-08-2024 |
$1.43 | $1.3508 | $1.43 | $1.43 | $1.3508 | 23,268 | 04-05-2024 |
$1.41 | $1.36 | $1.41 | $1.415 | $1.33 | 10,971 | 04-04-2024 |
$1.4 | $1.33 | $1.4 | $1.43 | $1.33 | 6,623 | 04-03-2024 |
$1.38 | $1.39 | $1.38 | $1.3997 | $1.36 | 4,945 | 04-02-2024 |
$1.41 | $1.39 | $1.41 | $1.53 | $1.39 | 17,054 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc Com Company Name:
FGF Stock Symbol:
NASDAQ Market:
Advancing Strategic Focus and Strengthening Financial Position Mooresville, NC, April 22, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or “Fundamental Global”) today announced the sale of its Digital Ignition building a...
Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong Technical Services (“STS”) has extended its Managed Services a...
Charlotte, N.C., March 29, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for the fourth quarter and full year ended December 31, 2023. Ope...