FGF Short Information, FG Financial Group Inc Com
Stock Information
| Company Name: |
FG Financial Group Inc Com |
| Stock Symbol: |
FGF |
| Market: |
NASDAQ |
| Website: |
fgfinancial.com |
Get FGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,882 |
| Total Actual Volume |
663,386 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.903101 |
| Close: | $0.9203 |
| High: | $0.9598 |
| Volume: | 11,649 |
| Short Volume: | 2,631 |
| Short Percentage: | 22.59% |
| Stock Date: | 2024-07-01 |
| Open: | $0.92 |
| Close: | $0.9598 |
| High: | $0.9599 |
| Volume: | 24,488 |
| Short Volume: | 5,454 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-06-28 |
| Open: | $0.95 |
| Close: | $0.9476 |
| High: | $0.9659 |
| Volume: | 22,285 |
| Short Volume: | 1,310 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-27 |
| Open: | $0.938973 |
| Close: | $0.9639 |
| High: | $0.9838 |
| Volume: | 2,724 |
| Short Volume: | 435 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9637 |
| Close: | $0.96 |
| High: | $0.9897 |
| Volume: | 13,713 |
| Short Volume: | 620 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.9125 |
| High: | $1.02 |
| Volume: | 30,434 |
| Short Volume: | 3,168 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-06-24 |
| Open: | $1.03 |
| Close: | $0.93 |
| High: | $1.04 |
| Volume: | 56,560 |
| Short Volume: | 20,444 |
| Short Percentage: | 36.15% |
| Stock Date: | 2024-06-21 |
| Open: | $1.0675 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 77,320 |
| Short Volume: | 3,342 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-06-20 |
| Open: | $1.03 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 51,886 |
| Short Volume: | 5,021 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-06-18 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.075 |
| Volume: | 38,863 |
| Short Volume: | 2,257 |
| Short Percentage: | 5.81% |
| Stock Date: | 2024-06-17 |
| Open: | $1.08 |
| Close: | $1.025 |
| High: | $1.1 |
| Volume: | 32,125 |
| Short Volume: | 3,294 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-06-14 |
| Open: | $1.06 |
| Close: | $1.0881 |
| High: | $1.0881 |
| Volume: | 25,827 |
| Short Volume: | 212 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-13 |
| Open: | $1.1161 |
| Close: | $1.03 |
| High: | $1.1161 |
| Volume: | 122,704 |
| Short Volume: | 29,667 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-06-12 |
| Open: | $1.1401 |
| Close: | $1.07 |
| High: | $1.19 |
| Volume: | 35,504 |
| Short Volume: | 2,965 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-06-11 |
| Open: | $1.145 |
| Close: | $1.15 |
| High: | $1.192 |
| Volume: | 33,157 |
| Short Volume: | 4,236 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-06-10 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 6,931 |
| Short Volume: | 350 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-07 |
| Open: | $1.1301 |
| Close: | $1.15 |
| High: | $1.1853 |
| Volume: | 8,724 |
| Short Volume: | 347 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-06-06 |
| Open: | $1.2 |
| Close: | $1.18 |
| High: | $1.2199 |
| Volume: | 17,692 |
| Short Volume: | 159 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-05 |
| Open: | $1.1634 |
| Close: | $1.22 |
| High: | $1.2399 |
| Volume: | 10,373 |
| Short Volume: | 341 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-04 |
| Open: | $1.25 |
| Close: | $1.19 |
| High: | $1.25 |
| Volume: | 40,427 |
| Short Volume: | 629 |
| Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.