Short Information | FG Financial Group Inc Com (NASDAQ:FGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 65,691 |
Total Actual Volume | 292,973 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 3,285 |
Average Short Percentage | 25.67% |
Is there a FGF Short Squeeze or Breakout about to happen?
See the FGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $1.39 | $1.3456 | $1.39 | $1.33 | 23,903 | 12,657 | 52.95% |
04-25-2024 | $1.3189 | $1.33 | $1.3445 | $1.3189 | 15,515 | 100 | 0.64% |
04-24-2024 | $1.31 | $1.39 | $1.39 | $1.26 | 49,999 | 15,050 | 30.1% |
04-23-2024 | $1.34 | $1.32 | $1.37 | $1.32 | 9,997 | 3,521 | 35.22% |
04-22-2024 | $1.47 | $1.32 | $1.47 | $1.32 | 30,723 | 7,145 | 23.26% |
04-19-2024 | $1.38 | $1.37 | $1.44 | $1.37 | 9,731 | 1,336 | 13.73% |
04-18-2024 | $1.46 | $1.46 | $1.46 | $1.39 | 10,247 | 3,338 | 32.58% |
04-17-2024 | $1.42 | $1.43 | $1.44 | $1.395 | 2,570 | 1,336 | 51.98% |
04-16-2024 | $1.4999 | $1.4 | $1.4999 | $1.39 | 15,969 | 4,788 | 29.98% |
04-15-2024 | $1.41 | $1.47 | $1.47 | $1.4 | 8,119 | 3,402 | 41.9% |
04-12-2024 | $1.3515 | $1.45 | $1.46 | $1.35 | 29,407 | 1,609 | 5.47% |
04-11-2024 | $1.38 | $1.37 | $1.38 | $1.37 | 554 | 152 | 27.44% |
04-10-2024 | $1.37 | $1.4 | $1.4 | $1.37 | 1,828 | 567 | 31.02% |
04-09-2024 | $1.4 | $1.405 | $1.405 | $1.38 | 15,785 | 201 | 1.27% |
04-08-2024 | $1.37 | $1.4 | $1.42 | $1.37 | 5,765 | 1,776 | 30.81% |
04-05-2024 | $1.3508 | $1.43 | $1.43 | $1.3508 | 23,268 | 1,509 | 6.49% |
04-04-2024 | $1.36 | $1.41 | $1.415 | $1.33 | 10,971 | 808 | 7.36% |
04-03-2024 | $1.33 | $1.4 | $1.43 | $1.33 | 6,623 | 2,751 | 41.54% |
04-02-2024 | $1.39 | $1.38 | $1.3997 | $1.36 | 4,945 | 1,976 | 39.96% |
04-01-2024 | $1.39 | $1.41 | $1.53 | $1.39 | 17,054 | 1,669 | 9.79% |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc Com Company Name:
FGF Stock Symbol:
NASDAQ Market:
Advancing Strategic Focus and Strengthening Financial Position Mooresville, NC, April 22, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or “Fundamental Global”) today announced the sale of its Digital Ignition building a...
Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong Technical Services (“STS”) has extended its Managed Services a...
Charlotte, N.C., March 29, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for the fourth quarter and full year ended December 31, 2023. Ope...