FGFPP Quote, Trading Chart, FG Financial Group Inc 8% Pfd Ser A
Stock Information
| Company Name: |
FG Financial Group Inc 8% Pfd Ser A |
| Stock Symbol: |
FGFPP |
| Market: |
NASDAQ |
| Website: |
fgfinancial.com |
Get FGFPP Alerts
News, Short Squeeze, Breakout and More Instantly...
FGFPP Quote
| Last: | $14.83 |
| Change Percent: | -0.0% |
| Open: | $15.0001 |
| Previous Close: | $14.83 |
| High: | $15.0075 |
| Low: | $14.51 |
| Volume: | 3,280 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FGFPP Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $15.0001 |
| Close: | $14.83 |
| High: | $15.0075 |
| Low: | $14.51 |
| Volume: | 3,280 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.9999 |
| High: | $0 |
| Low: | $0 |
| Volume: | 160 |
| Date: | 2024-07-01 |
| Open: | $14.76 |
| Close: | $14.9999 |
| High: | $15.131 |
| Low: | $14.76 |
| Volume: | 1,916 |
| Date: | 2024-06-28 |
| Open: | $14.75 |
| Close: | $14.76 |
| High: | $15.0353 |
| Low: | $14.75 |
| Volume: | 1,837 |
| Date: | 2024-06-27 |
| Open: | $14.52 |
| Close: | $14.75 |
| High: | $14.75 |
| Low: | $14.52 |
| Volume: | 703 |
| Date: | 2024-06-26 |
| Open: | $14.93 |
| Close: | $14.93 |
| High: | $14.93 |
| Low: | $14.93 |
| Volume: | 200 |
| Date: | 2024-06-25 |
| Open: | $15.05 |
| Close: | $14.98 |
| High: | $15.05 |
| Low: | $14.25 |
| Volume: | 4,162 |
| Date: | 2024-06-24 |
| Open: | $15.125 |
| Close: | $15.29 |
| High: | $15.29 |
| Low: | $14.8001 |
| Volume: | 1,169 |
| Date: | 2024-06-21 |
| Open: | $15.38 |
| Close: | $15.7 |
| High: | $15.7 |
| Low: | $15.38 |
| Volume: | 981 |
| Date: | 2024-06-20 |
| Open: | $15.17 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.17 |
| Volume: | 575 |
| Date: | 2024-06-19 |
| Open: | $15.7471 |
| Close: | $15.145 |
| High: | $15.7471 |
| Low: | $15.01 |
| Volume: | 1,975 |
| Date: | 2024-06-18 |
| Open: | $15.7471 |
| Close: | $15.145 |
| High: | $15.7471 |
| Low: | $15.01 |
| Volume: | 1,975 |
| Date: | 2024-06-17 |
| Open: | $15.55 |
| Close: | $15 |
| High: | $16.7649 |
| Low: | $14.7001 |
| Volume: | 5,956 |
| Date: | 2024-06-14 |
| Open: | $16.5 |
| Close: | $14.8 |
| High: | $16.5 |
| Low: | $14.47 |
| Volume: | 19,095 |
| Date: | 2024-06-12 |
| Open: | $16.85 |
| Close: | $17.01 |
| High: | $17.04 |
| Low: | $16.1 |
| Volume: | 1,786 |
| Date: | 2024-06-11 |
| Open: | $16.43 |
| Close: | $17.5 |
| High: | $17.5 |
| Low: | $16.43 |
| Volume: | 2,181 |
| Date: | 2024-06-10 |
| Open: | $18.3497 |
| Close: | $18.3499 |
| High: | $18.3499 |
| Low: | $17.925 |
| Volume: | 421 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $18.37 |
| High: | $0 |
| Low: | $0 |
| Volume: | 73 |
| Date: | 2024-06-06 |
| Open: | $16.71 |
| Close: | $18.37 |
| High: | $18.37 |
| Low: | $16.71 |
| Volume: | 4,503 |
| Date: | 2024-06-05 |
| Open: | $16.95 |
| Close: | $17 |
| High: | $17 |
| Low: | $16.95 |
| Volume: | 2,354 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.