home / stock / fgfpp / fgfpp quote
Last: | $18.61 |
---|---|
Change Percent: | -0.16% |
Open: | $18.5 |
Close: | $18.61 |
High: | $18.7 |
Low: | $18.5 |
Volume: | 2,467 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.61 | $18.5 | $18.61 | $18.7 | $18.5 | 2,467 | 04-30-2024 |
$18.47 | $18.33 | $18.47 | $18.47 | $18.31 | 2,567 | 04-29-2024 |
$18.48 | $18.18 | $18.48 | $18.5 | $18.18 | 2,793 | 04-26-2024 |
$17.93 | $17.55 | $17.93 | $18.16 | $17.55 | 2,164 | 04-25-2024 |
$17.25 | $17.49 | $17.25 | $17.56 | $17.25 | 4,054 | 04-24-2024 |
$17.49 | $0 | $17.49 | $0 | $0 | 34 | 04-23-2024 |
$17.49 | $0 | $17.49 | $0 | $0 | 146 | 04-22-2024 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 129 | 04-19-2024 |
$17.56 | $0 | $17.56 | $0 | $0 | 2 | 04-17-2024 |
$17.56 | $17.8 | $17.56 | $17.8 | $17.56 | 770 | 04-16-2024 |
$18 | $17.9 | $18 | $18 | $17.9 | 2,805 | 04-15-2024 |
$17.7263 | $17.605 | $17.7263 | $17.7263 | $17.605 | 800 | 04-12-2024 |
$17.49 | $0 | $17.49 | $0 | $0 | 52 | 04-11-2024 |
$17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 104 | 04-10-2024 |
$18 | $17.43 | $18 | $18 | $17.43 | 800 | 04-09-2024 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 230 | 04-08-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 4 | 04-05-2024 |
$17.75 | $17.775 | $17.75 | $17.775 | $17.74 | 748 | 04-04-2024 |
$18.3 | $17.975 | $18.3 | $18.32 | $17.975 | 1,356 | 04-03-2024 |
$18 | $0 | $18 | $0 | $0 | 3 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc 8% Pfd Ser A Company Name:
FGFPP Stock Symbol:
NASDAQ Market:
Advancing Strategic Focus and Strengthening Financial Position Mooresville, NC, April 22, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or “Fundamental Global”) today announced the sale of its Digital Ignition building a...
Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong Technical Services (“STS”) has extended its Managed Services a...
Charlotte, N.C., March 29, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for the fourth quarter and full year ended December 31, 2023. Ope...