FGFPP Short Information, FG Financial Group Inc 8% Pfd Ser A
Stock Information
| Company Name: |
FG Financial Group Inc 8% Pfd Ser A |
| Stock Symbol: |
FGFPP |
| Market: |
NASDAQ |
| Website: |
fgfinancial.com |
Get FGFPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,956 |
| Total Actual Volume |
33,548 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $14.5 |
| Close: | $14.51 |
| High: | $14.8 |
| Volume: | 2,629 |
| Short Volume: | 703 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-07-22 |
| Open: | $15.24 |
| Close: | $14.5 |
| High: | $15.24 |
| Volume: | 1,998 |
| Short Volume: | 830 |
| Short Percentage: | 41.54% |
| Stock Date: | 2024-07-19 |
| Open: | $15.235 |
| Close: | $15.235 |
| High: | $15.235 |
| Volume: | 1,091 |
| Short Volume: | 27 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-07-18 |
| Open: | $15.17 |
| Close: | $15.1701 |
| High: | $15.1701 |
| Volume: | 554 |
| Short Volume: | 100 |
| Short Percentage: | 18.05% |
| Stock Date: | 2024-07-17 |
| Open: | $14.75 |
| Close: | $15.17 |
| High: | $15.17 |
| Volume: | 582 |
| Short Volume: | 310 |
| Short Percentage: | 53.26% |
| Stock Date: | 2024-07-16 |
| Open: | $15.3 |
| Close: | $15.15 |
| High: | $15.3 |
| Volume: | 3,596 |
| Short Volume: | 787 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-07-15 |
| Open: | $15.07 |
| Close: | $15.2768 |
| High: | $15.2768 |
| Volume: | 1,304 |
| Short Volume: | 773 |
| Short Percentage: | 59.28% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $14.875 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 123 |
| Short Percentage: | 63.73% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $14.875 |
| High: | $0 |
| Volume: | 209 |
| Short Volume: | 117 |
| Short Percentage: | 55.98% |
| Stock Date: | 2024-07-10 |
| Open: | $14.875 |
| Close: | $14.875 |
| High: | $14.875 |
| Volume: | 696 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $14.6 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 18 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-07-08 |
| Open: | $14.8 |
| Close: | $14.6 |
| High: | $14.81 |
| Volume: | 2,510 |
| Short Volume: | 569 |
| Short Percentage: | 22.67% |
| Stock Date: | 2024-07-05 |
| Open: | $15 |
| Close: | $15.05 |
| High: | $15.05 |
| Volume: | 906 |
| Short Volume: | 245 |
| Short Percentage: | 27.04% |
| Stock Date: | 2024-07-03 |
| Open: | $15.0001 |
| Close: | $14.83 |
| High: | $15.0075 |
| Volume: | 3,280 |
| Short Volume: | 501 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $14.9999 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 55 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-07-01 |
| Open: | $14.76 |
| Close: | $14.9999 |
| High: | $15.131 |
| Volume: | 1,916 |
| Short Volume: | 208 |
| Short Percentage: | 10.86% |
| Stock Date: | 2024-06-27 |
| Open: | $14.52 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 703 |
| Short Volume: | 50 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-25 |
| Open: | $15.05 |
| Close: | $14.98 |
| High: | $15.05 |
| Volume: | 4,162 |
| Short Volume: | 82 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-21 |
| Open: | $15.38 |
| Close: | $15.7 |
| High: | $15.7 |
| Volume: | 981 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $15.55 |
| Close: | $15 |
| High: | $16.7649 |
| Volume: | 5,956 |
| Short Volume: | 1,455 |
| Short Percentage: | 24.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.