home / stock / fgfpp / fgfpp short
Short Information | FG Financial Group Inc 8% Pfd Ser A (NASDAQ:FGFPP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,629 |
Total Actual Volume | 27,597 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 231 |
Average Short Percentage | 19.62% |
Is there a FGFPP Short Squeeze or Breakout about to happen?
See the FGFPP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $18.33 | $18.47 | $18.47 | $18.31 | 2,567 | 305 | 11.88% |
04-26-2024 | $18.18 | $18.48 | $18.5 | $18.18 | 2,793 | 867 | 31.04% |
04-25-2024 | $17.55 | $17.93 | $18.16 | $17.55 | 2,164 | 40 | 1.85% |
04-24-2024 | $17.49 | $17.25 | $17.56 | $17.25 | 4,054 | 253 | 6.24% |
04-19-2024 | $17.49 | $17.49 | $17.49 | $17.49 | 129 | 21 | 16.28% |
04-16-2024 | $17.8 | $17.56 | $17.8 | $17.56 | 770 | 1 | 0.13% |
04-15-2024 | $17.9 | $18 | $18 | $17.9 | 2,805 | 935 | 33.33% |
04-12-2024 | $17.605 | $17.7263 | $17.7263 | $17.605 | 800 | 115 | 14.37% |
04-09-2024 | $17.43 | $18 | $18 | $17.43 | 800 | 188 | 23.5% |
04-08-2024 | $17.4 | $17.4 | $17.4 | $17.4 | 230 | 1 | 0.43% |
04-04-2024 | $17.775 | $17.75 | $17.775 | $17.74 | 748 | 197 | 26.34% |
04-03-2024 | $17.975 | $18.3 | $18.32 | $17.975 | 1,356 | 66 | 4.87% |
03-25-2024 | $0 | $18.45 | $0 | $0 | 65 | 50 | 76.92% |
03-22-2024 | $17.9 | $18.45 | $18.45 | $17.35 | 2,090 | 393 | 18.8% |
03-21-2024 | $18.01 | $17.9501 | $18.05 | $17.95 | 1,835 | 1 | 0.05% |
03-18-2024 | $18.561 | $17.8119 | $18.6 | $17.8119 | 1,844 | 866 | 46.96% |
03-15-2024 | $18.46 | $18.2 | $18.6153 | $18.01 | 1,751 | 249 | 14.22% |
03-14-2024 | $0 | $17.9132 | $0 | $0 | 2 | 1 | 50% |
03-13-2024 | $17.58 | $17.9132 | $17.9132 | $17.58 | 582 | 75 | 12.89% |
03-11-2024 | $18.5 | $18.5 | $18.5 | $18.5 | 212 | 5 | 2.36% |
News, Short Squeeze, Breakout and More Instantly...
FG Financial Group Inc 8% Pfd Ser A Company Name:
FGFPP Stock Symbol:
NASDAQ Market:
Advancing Strategic Focus and Strengthening Financial Position Mooresville, NC, April 22, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (the “Company” or “Fundamental Global”) today announced the sale of its Digital Ignition building a...
Charlotte, N.C., April 08, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment (NYSE American: SGE) (“Strong Global Entertainment” or the “Company”) announced today that its subsidiary Strong Technical Services (“STS”) has extended its Managed Services a...
Charlotte, N.C., March 29, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE American: SGE) (the “Company” or “Strong Global Entertainment”) today announced operating results for the fourth quarter and full year ended December 31, 2023. Ope...