FGLDF Quote, Trading Chart, Falcon Gold Corp

home / stock / fgldf / fgldf quote

Stock Information
Company Name: Falcon Gold Corp
Stock Symbol: FGLDF
Market: OTC
Website: falcongold.ca
Menu
FGLDF FGLDF Quote FGLDF Short FGLDF News FGLDF Articles FGLDF Message Board
Get FGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGLDF Quote
Last:$0.0109
Change Percent:6.86%
Open:$0.01087
Previous Close:$0.0102
High:$0.0109
Low:$0.0109
Volume:600
Last Trade Date Time:03/10/2026 10:56:01 am
Quotes are delayed by 15 to 20 minutes.
FGLDF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.01087
Close:$0.0102
High:$0.0109
Low:$0.0109
Volume:600
Date:2026-03-09
Open:$0.0142
Close:$0.014
High:$0.0142
Low:$0.0102
Volume:6,989
Date:2026-03-06
Open:$0.0141
Close:$0.0141
High:$0.0141
Low:$0.014
Volume:31,500
Date:2026-03-04
Open:$0.0139
Close:$0.0122
High:$0.0139
Low:$0.0139
Volume:150,000
Date:2026-03-03
Open:$0.0122
Close:$0.0107
High:$0.0122
Low:$0.0122
Volume:1,000
Date:2026-03-02
Open:$0.0107
Close:$0.0108
High:$0.0107
Low:$0.0107
Volume:17,000
Date:2026-02-27
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.0108
Volume:592,300
Date:2026-02-25
Open:$0.01202
Close:$0.012
High:$0.012
Low:$0.012
Volume:2,200
Date:2026-02-24
Open:$0.0101
Close:$0.0111
High:$0.012
Low:$0.0101
Volume:21,426
Date:2026-02-23
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:18,000
Date:2026-02-18
Open:$0.0113
Close:$0.0109
High:$0.0113
Low:$0.0105
Volume:70,000
Date:2026-02-17
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0109
Volume:80,400
Date:2026-02-09
Open:$0.0129
Close:$0.0103
High:$0.0129
Low:$0.0129
Volume:15,409
Date:2026-02-06
Open:$0.0103
Close:$0.0105
High:$0.0103
Low:$0.0103
Volume:16,000
Date:2026-02-05
Open:$0.0117
Close:$0.012
High:$0.0117
Low:$0.0103
Volume:133,484
Date:2026-02-04
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.012
Volume:40,000
Date:2026-02-03
Open:$0.01232
Close:$0.0123
High:$0.0145
Low:$0.0123
Volume:33,657
Date:2026-02-02
Open:$0.0177
Close:$0.0146
High:$0.0177
Low:$0.0116
Volume:83,133
Date:2026-01-30
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0146
Volume:15,554
Date:2026-01-28
Open:$0.0132
Close:$0.0125
High:$0.0147
Low:$0.0116
Volume:47,300