FGLDF Quote, Trading Chart, Falcon Gold

home / stock / fgldf / fgldf quote

Stock Information
Company Name: Falcon Gold
Stock Symbol: FGLDF
Market: OTC
Website: falcongold.ca
Menu
FGLDF FGLDF Quote FGLDF Short FGLDF News FGLDF Articles FGLDF Message Board
Get FGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGLDF Quote
Last:$0.0343
Change Percent:-10.65%
Open:$0.0343
Previous Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:2,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGLDF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:2,000
Date:2024-07-18
Open:$0.031
Close:$0.031
High:$0.031
Low:$0.031
Volume:7,000
Date:2024-07-17
Open:$0
Close:$0.02985
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0.02985
Close:$0.02985
High:$0.02985
Low:$0.02985
Volume:1,000
Date:2024-07-15
Open:$0.025
Close:$0.0295
High:$0.0295
Low:$0.025
Volume:302,760
Date:2024-07-12
Open:$0.0296
Close:$0.0296
High:$0.0296
Low:$0.0296
Volume:10,000
Date:2024-07-11
Open:$0.0296
Close:$0.0295
High:$0.0296
Low:$0.028375
Volume:106,500
Date:2024-07-10
Open:$0.025
Close:$0.0251
High:$0.0251
Low:$0.025
Volume:202,000
Date:2024-07-09
Open:$0.0344
Close:$0.0344
High:$0.0344
Low:$0.0344
Volume:5,000
Date:2024-07-08
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:14,500
Date:2024-07-05
Open:$0.026
Close:$0.026
High:$0.026
Low:$0.026
Volume:21,000
Date:2024-07-04
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:1,000
Date:2024-07-03
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:1,000
Date:2024-07-02
Open:$0.0218
Close:$0.0254
High:$0.029
Low:$0.0218
Volume:137,800
Date:2024-06-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2024-06-27
Open:$0.026
Close:$0.03
High:$0.0388
Low:$0.026
Volume:28,800
Date:2024-06-26
Open:$0.0299
Close:$0.021
High:$0.0299
Low:$0.021
Volume:264,278
Date:2024-06-25
Open:$0.03415
Close:$0.03
High:$0.0388
Low:$0.0294
Volume:299,676
Date:2024-06-24
Open:$0.0201
Close:$0.02705
High:$0.0295
Low:$0.0201
Volume:18,000
Date:2024-06-21
Open:$0.03
Close:$0.0293
High:$0.0388
Low:$0.0254
Volume:1,163,800