home / stock / fgldf / fgldf quote
Last: | $0.0403 |
---|---|
Change Percent: | 8.46% |
Open: | $0.0368 |
Close: | $0.0403 |
High: | $0.0403 |
Low: | $0.0364 |
Volume: | 30,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0403 | $0.0368 | $0.0403 | $0.0403 | $0.0364 | 30,000 | 04-26-2024 |
$0.0402 | $0.038 | $0.0402 | $0.0409 | $0.0363 | 376,600 | 04-25-2024 |
$0.0382 | $0.0437 | $0.0382 | $0.0437 | $0.0382 | 28,600 | 04-24-2024 |
$0.04035 | $0.0439 | $0.04035 | $0.0469 | $0.0398 | 190,665 | 04-23-2024 |
$0.047 | $0.0529 | $0.047 | $0.0529 | $0.0469 | 31,621 | 04-22-2024 |
$0.048 | $0.0486 | $0.048 | $0.0486 | $0.0479 | 21,082 | 04-19-2024 |
$0.0486 | $0.0527 | $0.0486 | $0.0527 | $0.0432 | 266,650 | 04-18-2024 |
$0.0479 | $0.0479 | $0.0479 | $0.0512 | $0.0432 | 506,863 | 04-17-2024 |
$0.04588 | $0.0476 | $0.04588 | $0.0481 | $0.0429 | 240,755 | 04-16-2024 |
$0.047 | $0.0557 | $0.047 | $0.0558 | $0.047 | 136,947 | 04-15-2024 |
$0.04925 | $0.0489 | $0.04925 | $0.0562 | $0.0473 | 666,232 | 04-12-2024 |
$0.0467 | $0.048 | $0.0467 | $0.0521 | $0.0428 | 912,323 | 04-11-2024 |
$0.0405 | $0.0337 | $0.0405 | $0.0449 | $0.033 | 887,277 | 04-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 | 04-09-2024 |
$0.02979 | $0.02979 | $0.02979 | $0.02979 | $0.02979 | 262 | 04-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0294 | 47,000 | 04-05-2024 |
$0.029375 | $0.0275 | $0.029375 | $0.03 | $0.0275 | 160,000 | 04-03-2024 |
$0.0297 | $0.0279 | $0.0297 | $0.0297 | $0.02676 | 28,000 | 04-02-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Gold Company Name:
FGLDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Falcon Gold Corp. (FG:TSXV)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the " Company ") is pleased to announce that the Company has awarded a drilling contract to CentreLine Drilling of Newfoundland to conduct a diamond drilling program at its 100% owned...
The release issued this morning has been corrected and replaced due to an update. VANCOUVER BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (TSX-V:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company has received drill permit approval to con...
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (FG:TSX-V)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the "Company") is pleased to announce the company has received drill permit approval to commence diamond drilling at its Great Burnt Copper Project in Central Newfoundland. The Compan...