FGLDF Short Information, Falcon Gold
Stock Information
| Company Name: |
Falcon Gold |
| Stock Symbol: |
FGLDF |
| Market: |
OTC |
| Website: |
falcongold.ca |
Get FGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,788,548 |
| Total Actual Volume |
2,476,914 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0343 |
| Close: | $0.0343 |
| High: | $0.0343 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.02985 |
| Close: | $0.02985 |
| High: | $0.02985 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.025 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Volume: | 302,760 |
| Short Volume: | 300,250 |
| Short Percentage: | 99.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0296 |
| Close: | $0.0295 |
| High: | $0.0296 |
| Volume: | 106,500 |
| Short Volume: | 106,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0344 |
| Close: | $0.0344 |
| High: | $0.0344 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0298 |
| Close: | $0.0298 |
| High: | $0.0298 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0218 |
| Close: | $0.0254 |
| High: | $0.029 |
| Volume: | 137,800 |
| Short Volume: | 99,100 |
| Short Percentage: | 71.92% |
| Stock Date: | 2024-06-28 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.026 |
| Close: | $0.03 |
| High: | $0.0388 |
| Volume: | 28,800 |
| Short Volume: | 23,800 |
| Short Percentage: | 82.64% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0299 |
| Close: | $0.021 |
| High: | $0.0299 |
| Volume: | 264,278 |
| Short Volume: | 1,500 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-25 |
| Open: | $0.03415 |
| Close: | $0.03 |
| High: | $0.0388 |
| Volume: | 299,676 |
| Short Volume: | 36,398 |
| Short Percentage: | 12.15% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0201 |
| Close: | $0.02705 |
| High: | $0.0295 |
| Volume: | 18,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 94.44% |
| Stock Date: | 2024-06-21 |
| Open: | $0.03 |
| Close: | $0.0293 |
| High: | $0.0388 |
| Volume: | 1,163,800 |
| Short Volume: | 1,074,800 |
| Short Percentage: | 92.35% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.031 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.031 |
| Close: | $0.031 |
| High: | $0.031 |
| Volume: | 16,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0331 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.029 |
| Close: | $0.0325 |
| High: | $0.0325 |
| Volume: | 80,100 |
| Short Volume: | 68,000 |
| Short Percentage: | 84.89% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $0.0325 |
| High: | $0 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.