home / stock / fgldf / fgldf short
Short Information | Falcon Gold (OTCMKTS:FGLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,668,708 |
Total Actual Volume | 4,622,115 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 133,435 |
Average Short Percentage | 62.07% |
Is there a FGLDF Short Squeeze or Breakout about to happen?
See the FGLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.0368 | $0.0403 | $0.0403 | $0.0364 | 30,000 | 30,000 | 100% |
04-25-2024 | $0.038 | $0.0402 | $0.0409 | $0.0363 | 376,600 | 56,600 | 15.03% |
04-24-2024 | $0.0437 | $0.0382 | $0.0437 | $0.0382 | 28,600 | 23,600 | 82.52% |
04-23-2024 | $0.0439 | $0.04035 | $0.0469 | $0.0398 | 190,665 | 15,100 | 7.92% |
04-22-2024 | $0.0529 | $0.047 | $0.0529 | $0.0469 | 31,621 | 26,621 | 84.19% |
04-19-2024 | $0.0486 | $0.048 | $0.0486 | $0.0479 | 21,082 | 17,582 | 83.4% |
04-18-2024 | $0.0527 | $0.0486 | $0.0527 | $0.0432 | 266,650 | 29,150 | 10.93% |
04-17-2024 | $0.0479 | $0.0479 | $0.0512 | $0.0432 | 506,863 | 293,363 | 57.88% |
04-16-2024 | $0.0476 | $0.04588 | $0.0481 | $0.0429 | 240,755 | 40,755 | 16.93% |
04-15-2024 | $0.0557 | $0.047 | $0.0558 | $0.047 | 136,947 | 136,947 | 100% |
04-12-2024 | $0.0489 | $0.04925 | $0.0562 | $0.0473 | 666,232 | 470,532 | 70.63% |
04-11-2024 | $0.048 | $0.0467 | $0.0521 | $0.0428 | 912,323 | 579,119 | 63.48% |
04-10-2024 | $0.0337 | $0.0405 | $0.0449 | $0.033 | 887,277 | 794,339 | 89.53% |
04-09-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 | 40,000 | 62.02% |
04-05-2024 | $0.03 | $0.03 | $0.03 | $0.0294 | 47,000 | 20,000 | 42.55% |
04-03-2024 | $0.0275 | $0.029375 | $0.03 | $0.0275 | 160,000 | 54,000 | 33.75% |
04-02-2024 | $0.0279 | $0.0297 | $0.0297 | $0.02676 | 28,000 | 25,000 | 89.29% |
03-28-2024 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 1,000 | 100% |
03-27-2024 | $0.0297 | $0.0274 | $0.0297 | $0.0274 | 16,000 | 5,000 | 31.25% |
03-25-2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | 10,000 | 10,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Falcon Gold Company Name:
FGLDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Falcon Gold Corp. (FG:TSXV)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the " Company ") is pleased to announce that the Company has awarded a drilling contract to CentreLine Drilling of Newfoundland to conduct a diamond drilling program at its 100% owned...
The release issued this morning has been corrected and replaced due to an update. VANCOUVER BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (TSX-V:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company has received drill permit approval to con...
VANCOUVER, BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (FG:TSX-V)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the "Company") is pleased to announce the company has received drill permit approval to commence diamond drilling at its Great Burnt Copper Project in Central Newfoundland. The Compan...