FGNA Quote, Trading Chart, FG New America Acquisition Corp. Class A

home / stock / fgna / fgna quote

Stock Information
Company Name: FG New America Acquisition Corp. Class A
Stock Symbol: FGNA
Market: NYSE
Menu
FGNA FGNA Quote FGNA Short FGNA News FGNA Articles FGNA Message Board
Get FGNA Alerts

News, Short Squeeze, Breakout and More Instantly...
FGNA Quote
Last:$9.97
Change Percent:-0.8%
Open:$10.05
Previous Close:$9.97
High:$10.27
Low:$9.7557
Volume:259,619
Last Trade Date Time:07/20/2021 04:43:24 am
Quotes are delayed by 15 to 20 minutes.
FGNA Chart
Last Twenty Trading Days
Date:2021-07-20
Open:$10.05
Close:$9.97
High:$10.27
Low:$9.7557
Volume:259,619
Date:2021-07-19
Open:$11.04
Close:$10.05
High:$11.1
Low:$9.54
Volume:621,260
Date:2021-07-16
Open:$10.36
Close:$11.2
High:$11.3999
Low:$10.36
Volume:800,489
Date:2021-07-15
Open:$10.36
Close:$10.38
High:$10.4048
Low:$10.3209
Volume:865,894
Date:2021-07-14
Open:$10.15
Close:$10.37
High:$10.42
Low:$10.09
Volume:1,050,786
Date:2021-07-13
Open:$10.23
Close:$10.12
High:$10.23
Low:$10.1
Volume:406,380
Date:2021-07-12
Open:$10.21
Close:$10.215
High:$10.23
Low:$10.21
Volume:588,041
Date:2021-07-09
Open:$10.22
Close:$10.21
High:$10.23
Low:$10.21
Volume:417,195
Date:2021-07-08
Open:$10.21
Close:$10.22
High:$10.22
Low:$10.21
Volume:987,665
Date:2021-07-07
Open:$10.23
Close:$10.22
High:$10.23
Low:$10.21
Volume:331,631
Date:2021-07-06
Open:$10.22
Close:$10.21
High:$10.24
Low:$10.21
Volume:733,641
Date:2021-07-05
Open:$10.24
Close:$10.23
High:$10.24
Low:$10.215
Volume:159,732
Date:2021-07-02
Open:$10.24
Close:$10.23
High:$10.24
Low:$10.215
Volume:159,374
Date:2021-07-01
Open:$10.23
Close:$10.24
High:$10.24
Low:$10.22
Volume:234,751
Date:2021-06-30
Open:$10.22
Close:$10.21
High:$10.23
Low:$10.21
Volume:94,539
Date:2021-06-29
Open:$10.23
Close:$10.21
High:$10.23
Low:$10.21
Volume:339,331
Date:2021-06-28
Open:$10.23
Close:$10.22
High:$10.23
Low:$10.21
Volume:298,517
Date:2021-06-25
Open:$10.24
Close:$10.21
High:$10.24
Low:$10.21
Volume:95,555
Date:2021-06-24
Open:$10.23
Close:$10.2
High:$10.24
Low:$10.2
Volume:226,103
Date:2021-06-23
Open:$10.205
Close:$10.23
High:$10.23
Low:$10.2
Volume:87,615