home / stock / fgna / fgna quote
Last: | $9.97 |
---|---|
Change Percent: | -0.8% |
Open: | $10.05 |
Close: | $9.97 |
High: | $10.27 |
Low: | $9.7557 |
Volume: | 259,619 |
Last Trade Date Time: | 07/20/2021 04:43:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.97 | $10.05 | $9.97 | $10.27 | $9.7557 | 259,619 | 07-20-2021 |
$10.05 | $11.04 | $10.05 | $11.1 | $9.54 | 621,260 | 07-19-2021 |
$11.2 | $10.36 | $11.2 | $11.3999 | $10.36 | 800,489 | 07-16-2021 |
$10.38 | $10.36 | $10.38 | $10.4048 | $10.3209 | 865,894 | 07-15-2021 |
$10.37 | $10.15 | $10.37 | $10.42 | $10.09 | 1,050,786 | 07-14-2021 |
$10.12 | $10.23 | $10.12 | $10.23 | $10.1 | 406,380 | 07-13-2021 |
$10.215 | $10.21 | $10.215 | $10.23 | $10.21 | 588,041 | 07-12-2021 |
$10.21 | $10.22 | $10.21 | $10.23 | $10.21 | 417,195 | 07-09-2021 |
$10.22 | $10.21 | $10.22 | $10.22 | $10.21 | 987,665 | 07-08-2021 |
$10.22 | $10.23 | $10.22 | $10.23 | $10.21 | 331,631 | 07-07-2021 |
$10.21 | $10.22 | $10.21 | $10.24 | $10.21 | 733,641 | 07-06-2021 |
$10.23 | $10.24 | $10.23 | $10.24 | $10.215 | 159,732 | 07-05-2021 |
$10.23 | $10.24 | $10.23 | $10.24 | $10.215 | 159,374 | 07-02-2021 |
$10.24 | $10.23 | $10.24 | $10.24 | $10.22 | 234,751 | 07-01-2021 |
$10.21 | $10.22 | $10.21 | $10.23 | $10.21 | 94,539 | 06-30-2021 |
$10.21 | $10.23 | $10.21 | $10.23 | $10.21 | 339,331 | 06-29-2021 |
$10.22 | $10.23 | $10.22 | $10.23 | $10.21 | 298,517 | 06-28-2021 |
$10.21 | $10.24 | $10.21 | $10.24 | $10.21 | 95,555 | 06-25-2021 |
$10.2 | $10.23 | $10.2 | $10.24 | $10.2 | 226,103 | 06-24-2021 |
$10.23 | $10.205 | $10.23 | $10.23 | $10.2 | 87,615 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
FG New America Acquisition Corp. Class A Company Name:
FGNA Stock Symbol:
NYSE Market:
Finalizes Divestiture of 50% Ownership in CWA MOORESVILLE, NC / ACCESSWIRE / August 10, 2021 / Fundamental Global®, a private partnership focused on long-term strategic holdings, announced the closing of its first SPAC transaction for FG New America Acquisition Corp (NYSE:FGNA) wit...
OppFi to Begin Trading on the NYSE Under Ticker Symbol “OPFI” on July 21, 2021 Opportunity Financial, LLC (“ OppFi ”), a leading financial technology platform that powers banks to help everyday consumers gain access to credit, and FG New Ameri...
FG New America Acquisition Corp. (NYSE:FGNA) (“FGNA”), a special purpose acquisition corporation, today announced that FGNA’s stockholders have approved all proposals related to the previously announced proposed business combination (the “Business Combination...