FGNA Short Information, FG New America Acquisition Corp. Class A
Stock Information
| Company Name: |
FG New America Acquisition Corp. Class A |
| Stock Symbol: |
FGNA |
| Market: |
NYSE |
Get FGNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
157,759 |
| Total Actual Volume |
8,709,289 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-20 |
| Open: | $10.05 |
| Close: | $9.97 |
| High: | $10.27 |
| Volume: | 259,619 |
| Short Volume: | 6,616 |
| Short Percentage: | 2.55% |
| Stock Date: | 2021-07-19 |
| Open: | $11.04 |
| Close: | $10.05 |
| High: | $11.1 |
| Volume: | 621,260 |
| Short Volume: | 6,570 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-07-16 |
| Open: | $10.36 |
| Close: | $11.2 |
| High: | $11.3999 |
| Volume: | 800,489 |
| Short Volume: | 6,678 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-07-15 |
| Open: | $10.36 |
| Close: | $10.38 |
| High: | $10.4048 |
| Volume: | 865,894 |
| Short Volume: | 2,989 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-07-14 |
| Open: | $10.15 |
| Close: | $10.37 |
| High: | $10.42 |
| Volume: | 1,050,786 |
| Short Volume: | 6,758 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-07-13 |
| Open: | $10.23 |
| Close: | $10.12 |
| High: | $10.23 |
| Volume: | 406,380 |
| Short Volume: | 12,189 |
| Short Percentage: | 3.00% |
| Stock Date: | 2021-07-12 |
| Open: | $10.21 |
| Close: | $10.215 |
| High: | $10.23 |
| Volume: | 588,041 |
| Short Volume: | 17,996 |
| Short Percentage: | 3.06% |
| Stock Date: | 2021-07-09 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.23 |
| Volume: | 417,195 |
| Short Volume: | 4,276 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-07-08 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 987,665 |
| Short Volume: | 4,782 |
| Short Percentage: | 0.48% |
| Stock Date: | 2021-07-07 |
| Open: | $10.23 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 331,631 |
| Short Volume: | 1,966 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-07-06 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.24 |
| Volume: | 733,641 |
| Short Volume: | 2,108 |
| Short Percentage: | 0.29% |
| Stock Date: | 2021-07-02 |
| Open: | $10.24 |
| Close: | $10.23 |
| High: | $10.24 |
| Volume: | 159,374 |
| Short Volume: | 2,163 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-07-01 |
| Open: | $10.23 |
| Close: | $10.24 |
| High: | $10.24 |
| Volume: | 234,751 |
| Short Volume: | 25,474 |
| Short Percentage: | 10.85% |
| Stock Date: | 2021-06-30 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.23 |
| Volume: | 94,539 |
| Short Volume: | 7,490 |
| Short Percentage: | 7.92% |
| Stock Date: | 2021-06-29 |
| Open: | $10.23 |
| Close: | $10.21 |
| High: | $10.23 |
| Volume: | 339,331 |
| Short Volume: | 1,480 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-06-28 |
| Open: | $10.23 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 298,517 |
| Short Volume: | 10,532 |
| Short Percentage: | 3.53% |
| Stock Date: | 2021-06-25 |
| Open: | $10.24 |
| Close: | $10.21 |
| High: | $10.24 |
| Volume: | 95,555 |
| Short Volume: | 7,055 |
| Short Percentage: | 7.38% |
| Stock Date: | 2021-06-24 |
| Open: | $10.23 |
| Close: | $10.2 |
| High: | $10.24 |
| Volume: | 226,103 |
| Short Volume: | 13,997 |
| Short Percentage: | 6.19% |
| Stock Date: | 2021-06-23 |
| Open: | $10.205 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 87,615 |
| Short Volume: | 12,888 |
| Short Percentage: | 14.71% |
| Stock Date: | 2021-06-22 |
| Open: | $10.17 |
| Close: | $10.19 |
| High: | $10.22 |
| Volume: | 110,903 |
| Short Volume: | 3,752 |
| Short Percentage: | 3.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.