home / stock / fgna / fgna short
Short Information | FG New America Acquisition Corp. Class A (NYSE:FGNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 157,759 |
Total Actual Volume | 8,709,289 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,888 |
Average Short Percentage | 3.48% |
Is there a FGNA Short Squeeze or Breakout about to happen?
See the FGNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-20-2021 | $10.05 | $9.97 | $10.27 | $9.7557 | 259,619 | 6,616 | 2.55% |
07-19-2021 | $11.04 | $10.05 | $11.1 | $9.54 | 621,260 | 6,570 | 1.06% |
07-16-2021 | $10.36 | $11.2 | $11.3999 | $10.36 | 800,489 | 6,678 | 0.83% |
07-15-2021 | $10.36 | $10.38 | $10.4048 | $10.3209 | 865,894 | 2,989 | 0.35% |
07-14-2021 | $10.15 | $10.37 | $10.42 | $10.09 | 1,050,786 | 6,758 | 0.64% |
07-13-2021 | $10.23 | $10.12 | $10.23 | $10.1 | 406,380 | 12,189 | 3% |
07-12-2021 | $10.21 | $10.215 | $10.23 | $10.21 | 588,041 | 17,996 | 3.06% |
07-09-2021 | $10.22 | $10.21 | $10.23 | $10.21 | 417,195 | 4,276 | 1.02% |
07-08-2021 | $10.21 | $10.22 | $10.22 | $10.21 | 987,665 | 4,782 | 0.48% |
07-07-2021 | $10.23 | $10.22 | $10.23 | $10.21 | 331,631 | 1,966 | 0.59% |
07-06-2021 | $10.22 | $10.21 | $10.24 | $10.21 | 733,641 | 2,108 | 0.29% |
07-02-2021 | $10.24 | $10.23 | $10.24 | $10.215 | 159,374 | 2,163 | 1.36% |
07-01-2021 | $10.23 | $10.24 | $10.24 | $10.22 | 234,751 | 25,474 | 10.85% |
06-30-2021 | $10.22 | $10.21 | $10.23 | $10.21 | 94,539 | 7,490 | 7.92% |
06-29-2021 | $10.23 | $10.21 | $10.23 | $10.21 | 339,331 | 1,480 | 0.44% |
06-28-2021 | $10.23 | $10.22 | $10.23 | $10.21 | 298,517 | 10,532 | 3.53% |
06-25-2021 | $10.24 | $10.21 | $10.24 | $10.21 | 95,555 | 7,055 | 7.38% |
06-24-2021 | $10.23 | $10.2 | $10.24 | $10.2 | 226,103 | 13,997 | 6.19% |
06-23-2021 | $10.205 | $10.23 | $10.23 | $10.2 | 87,615 | 12,888 | 14.71% |
06-22-2021 | $10.17 | $10.19 | $10.22 | $10.17 | 110,903 | 3,752 | 3.38% |
News, Short Squeeze, Breakout and More Instantly...
FG New America Acquisition Corp. Class A Company Name:
FGNA Stock Symbol:
NYSE Market:
Finalizes Divestiture of 50% Ownership in CWA MOORESVILLE, NC / ACCESSWIRE / August 10, 2021 / Fundamental Global®, a private partnership focused on long-term strategic holdings, announced the closing of its first SPAC transaction for FG New America Acquisition Corp (NYSE:FGNA) wit...
OppFi to Begin Trading on the NYSE Under Ticker Symbol “OPFI” on July 21, 2021 Opportunity Financial, LLC (“ OppFi ”), a leading financial technology platform that powers banks to help everyday consumers gain access to credit, and FG New Ameri...
FG New America Acquisition Corp. (NYSE:FGNA) (“FGNA”), a special purpose acquisition corporation, today announced that FGNA’s stockholders have approved all proposals related to the previously announced proposed business combination (the “Business Combination...