FGOVF Quote, Trading Chart, Freegold Ventures Ltd

home / stock / fgovf / fgovf quote

Stock Information
Company Name: Freegold Ventures Ltd
Stock Symbol: FGOVF
Market: OTC
Website: freegoldventures.com
Menu
FGOVF FGOVF Quote FGOVF Short FGOVF News FGOVF Articles FGOVF Message Board
Get FGOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGOVF Quote
Last:$1.0235
Change Percent:-5.32%
Open:$1.066
Previous Close:$1.081
High:$1.07
Low:$1.01
Volume:225,149
Last Trade Date Time:03/09/2026 10:24:19 am
Quotes are delayed by 15 to 20 minutes.
FGOVF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.066
Close:$1.081
High:$1.07
Low:$1.01
Volume:225,149
Date:2026-03-06
Open:$1.07
Close:$1.08
High:$1.114
Low:$1.06
Volume:258,354
Date:2026-03-05
Open:$1.15
Close:$1.1625
High:$1.15
Low:$1.08
Volume:264,580
Date:2026-03-04
Open:$1.24
Close:$1.17
High:$1.24
Low:$1.12
Volume:91,250
Date:2026-03-03
Open:$1.24
Close:$1.212
High:$1.24
Low:$1.1
Volume:281,366
Date:2026-03-02
Open:$1.28
Close:$1.071
High:$1.28
Low:$1.2
Volume:682,853
Date:2026-02-27
Open:$1.1
Close:$1.056
High:$1.1
Low:$1.039
Volume:240,925
Date:2026-02-26
Open:$1.06
Close:$1.081
High:$1.07
Low:$1.04
Volume:63,386
Date:2026-02-25
Open:$1.0819
Close:$1.052
High:$1.11
Low:$1.062
Volume:104,129
Date:2026-02-24
Open:$1.04
Close:$1.06
High:$1.08
Low:$1.04
Volume:48,085
Date:2026-02-23
Open:$1.14
Close:$1.041
High:$1.14
Low:$1.058
Volume:153,355
Date:2026-02-20
Open:$1.09
Close:$0.9956
High:$1.09
Low:$1.01
Volume:227,315
Date:2026-02-19
Open:$0.99
Close:$1.0116
High:$1.03
Low:$0.9735
Volume:238,531
Date:2026-02-18
Open:$0.998285
Close:$0.98
High:$1.05
Low:$0.978
Volume:124,338
Date:2026-02-17
Open:$1.08
Close:$1.02
High:$1.08
Low:$0.95
Volume:425,474
Date:2026-02-16
Open:$1.03
Close:$1.035
High:$1.04
Low:$1.008
Volume:196,305
Date:2026-02-13
Open:$1.03
Close:$1.015
High:$1.04
Low:$1.008
Volume:130,999
Date:2026-02-12
Open:$1.06
Close:$1.08
High:$1.06
Low:$0.995
Volume:168,756
Date:2026-02-11
Open:$1.07
Close:$1.048
High:$1.08
Low:$1.033
Volume:145,383
Date:2026-02-10
Open:$1.08
Close:$1.05
High:$1.095
Low:$1.036
Volume:92,904