FGOVF Quote, Trading Chart, Freegold Ventures Ltd

home / stock / fgovf / fgovf quote

Stock Information
Company Name: Freegold Ventures Ltd
Stock Symbol: FGOVF
Market: OTC
Website: freegoldventures.com
Menu
FGOVF FGOVF Quote FGOVF Short FGOVF News FGOVF Articles FGOVF Message Board
Get FGOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
FGOVF Quote
Last:$0.457
Change Percent:0.68%
Open:$0.46347
Previous Close:$0.4539
High:$0.4635
Low:$0.4535
Volume:5,633
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FGOVF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.46347
Close:$0.4539
High:$0.4635
Low:$0.4535
Volume:5,633
Date:2024-07-30
Open:$0.45695
Close:$0.4539
High:$0.45695
Low:$0.4476
Volume:5,233
Date:2024-07-29
Open:$0.44
Close:$0.4394
High:$0.4503
Low:$0.4394
Volume:21,085
Date:2024-07-26
Open:$0.45
Close:$0.4403
High:$0.46
Low:$0.436712
Volume:138,986
Date:2024-07-25
Open:$0.4464
Close:$0.45
High:$0.4517
Low:$0.414
Volume:44,921
Date:2024-07-24
Open:$0.4819
Close:$0.4727
High:$0.49
Low:$0.4661
Volume:312,139
Date:2024-07-23
Open:$0.4341
Close:$0.465
High:$0.468
Low:$0.4341
Volume:180,629
Date:2024-07-22
Open:$0.38
Close:$0.4198
High:$0.4198
Low:$0.38
Volume:453,968
Date:2024-07-19
Open:$0.38
Close:$0.385
High:$0.395
Low:$0.38
Volume:96,492
Date:2024-07-18
Open:$0.4182
Close:$0.4
High:$0.4196
Low:$0.39
Volume:22,151
Date:2024-07-17
Open:$0.3818
Close:$0.41335
High:$0.426877
Low:$0.3818
Volume:482,070
Date:2024-07-16
Open:$0.3456
Close:$0.3673
High:$0.3673
Low:$0.345
Volume:94,096
Date:2024-07-15
Open:$0.3521
Close:$0.356
High:$0.356
Low:$0.33875
Volume:46,819
Date:2024-07-12
Open:$0.34
Close:$0.3384
High:$0.3462
Low:$0.3358
Volume:47,122
Date:2024-07-11
Open:$0.324
Close:$0.341
High:$0.345
Low:$0.3201
Volume:309,154
Date:2024-07-10
Open:$0.3125
Close:$0.32
High:$0.3258
Low:$0.3117
Volume:209,665
Date:2024-07-09
Open:$0.31
Close:$0.30475
High:$0.31
Low:$0.30235
Volume:7,392
Date:2024-07-08
Open:$0.2981
Close:$0.3106
High:$0.3106
Low:$0.2981
Volume:21,434
Date:2024-07-05
Open:$0.31
Close:$0.2956
High:$0.31
Low:$0.2946
Volume:59,500
Date:2024-07-04
Open:$0.29406
Close:$0.30045
High:$0.3005
Low:$0.2941
Volume:19,000