home / stock / fgovf / fgovf quote
Last: | $0.305 |
---|---|
Change Percent: | -3.27% |
Open: | $0.3098 |
Close: | $0.305 |
High: | $0.3098 |
Low: | $0.305 |
Volume: | 45,331 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.305 | $0.3098 | $0.305 | $0.3098 | $0.305 | 45,331 | 05-06-2024 |
$0.3 | $0.3 | $0.3 | $0.3065 | $0.3 | 82,782 | 05-03-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.3093 | 32,060 | 05-02-2024 |
$0.3136 | $0.309 | $0.3136 | $0.3191 | $0.309 | 38,290 | 05-01-2024 |
$0.315 | $0.3182 | $0.315 | $0.3247 | $0.31 | 80,781 | 04-30-2024 |
$0.3322 | $0.33 | $0.3322 | $0.3322 | $0.3243 | 45,116 | 04-29-2024 |
$0.3367 | $0.3304 | $0.3367 | $0.3367 | $0.3251 | 90,500 | 04-26-2024 |
$0.329 | $0.3257 | $0.329 | $0.3347 | $0.3164 | 100,348 | 04-25-2024 |
$0.3256 | $0.3407 | $0.3256 | $0.366 | $0.3175 | 30,472 | 04-24-2024 |
$0.336142 | $0.3407 | $0.336142 | $0.3407 | $0.336142 | 5,200 | 04-23-2024 |
$0.342 | $0.355 | $0.342 | $0.355 | $0.3416 | 23,229 | 04-22-2024 |
$0.3553 | $0.359 | $0.3553 | $0.359 | $0.3536 | 7,851 | 04-19-2024 |
$0.357 | $0.36 | $0.357 | $0.36 | $0.3511 | 20,095 | 04-18-2024 |
$0.36 | $0.3621 | $0.36 | $0.375 | $0.3564 | 24,565 | 04-17-2024 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.369 | 70,668 | 04-16-2024 |
$0.3817 | $0.4053 | $0.3817 | $0.41 | $0.37 | 32,436 | 04-15-2024 |
$0.39 | $0.39 | $0.39 | $0.4207 | $0.39 | 368,007 | 04-12-2024 |
$0.3924 | $0.377 | $0.3924 | $0.3924 | $0.3718 | 62,553 | 04-11-2024 |
$0.36472 | $0.364 | $0.36472 | $0.3878 | $0.364 | 333,222 | 04-10-2024 |
$0.3682 | $0.3624 | $0.3682 | $0.3704 | $0.3624 | 22,400 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Freegold Ventures Ltd Company Name:
FGOVF Stock Symbol:
OTCMKTS Market:
Freegold Announces Start of 2024 Drilling Program at Golden Summit Canada NewsWire VANCOUVER, BC , April 23, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the commencement of drilling at Gold...
Freegold Reports 2023 Final Results - Continues to Confirm Western Expansion Canada NewsWire VANCOUVER, BC , April 17, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to report results from the final ...
Freegold Announces 2024 Plans for Golden Summit Drilling to Commence Shortly Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Freegold Ventures Limited (TSX: FVL) (OCTQX: FGOVF) ("Freegold" or the "Company") is pleased to announce the 2024 exploration progra...