FGP Quote, Trading Chart, Ferrellgas Partners L.P.

home / stock / fgp / fgp quote

Stock Information
Company Name: Ferrellgas Partners L.P.
Stock Symbol: FGP
Market: NYSE
Menu
FGP FGP Quote FGP Short FGP News FGP Articles FGP Message Board
Get FGP Alerts

News, Short Squeeze, Breakout and More Instantly...
FGP Quote
Last:$0.5624
Change Percent:-3.57%
Open:$0.58
Previous Close:$0.5624
High:$0.5996
Low:$0.56
Volume:289,684
Last Trade Date Time:12/05/2019 04:21:42 pm
Quotes are delayed by 15 to 20 minutes.
FGP Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$0.58
Close:$0.5624
High:$0.5996
Low:$0.56
Volume:289,684
Date:2019-12-04
Open:$0.59
Close:$0.5832
High:$0.61
Low:$0.58
Volume:312,989
Date:2019-12-03
Open:$0.59
Close:$0.59315
High:$0.608
Low:$0.59
Volume:160,709
Date:2019-12-02
Open:$0.61
Close:$0.5848
High:$0.6199
Low:$0.578
Volume:160,190
Date:2019-11-29
Open:$0.573
Close:$0.609
High:$0.61
Low:$0.573
Volume:173,233
Date:2019-11-28
Open:$0.57
Close:$0.573
High:$0.6009
Low:$0.5602
Volume:230,090
Date:2019-11-27
Open:$0.57
Close:$0.573
High:$0.6009
Low:$0.5602
Volume:230,090
Date:2019-11-26
Open:$0.60
Close:$0.5746
High:$0.6099
Low:$0.57
Volume:130,495
Date:2019-11-25
Open:$0.60
Close:$0.6026
High:$0.62
Low:$0.5701
Volume:129,218
Date:2019-11-22
Open:$0.61
Close:$0.60
High:$0.62
Low:$0.58
Volume:101,465
Date:2019-11-21
Open:$0.60
Close:$0.6125
High:$0.62
Low:$0.58
Volume:180,833
Date:2019-11-20
Open:$0.55
Close:$0.589
High:$0.5998
Low:$0.55
Volume:213,814
Date:2019-11-19
Open:$0.62
Close:$0.57
High:$0.62
Low:$0.55
Volume:511,714
Date:2019-11-18
Open:$0.60
Close:$0.60
High:$0.63
Low:$0.60
Volume:116,868
Date:2019-11-15
Open:$0.66
Close:$0.6549
High:$0.6698
Low:$0.60
Volume:348,466
Date:2019-11-14
Open:$0.6869
Close:$0.6812
High:$0.70
Low:$0.6698
Volume:96,728
Date:2019-11-13
Open:$0.723
Close:$0.70
High:$0.7379
Low:$0.625
Volume:497,492
Date:2019-11-12
Open:$0.57
Close:$0.696
High:$0.6981
Low:$0.57
Volume:1,200,406
Date:2019-11-11
Open:$0.5751
Close:$0.51
High:$0.5871
Low:$0.51
Volume:209,704
Date:2019-11-08
Open:$0.57
Close:$0.5701
High:$0.5985
Low:$0.57
Volume:182,431